ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 95.03 and 98.78

Intraday Target 192.22
Intraday Target 294.08
Intraday Target 395.966666666667
Intraday Target 497.83
Intraday Target 599.72

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 19 December 2025 95.95 (2.24%) 94.95 94.10 - 97.85 0.6574 times
Thu 18 December 2025 93.85 (-7.63%) 101.00 92.80 - 101.00 2.7597 times
Wed 17 December 2025 101.60 (-4.69%) 106.65 100.05 - 108.70 2.4453 times
Tue 16 December 2025 106.60 (-0.65%) 107.35 106.40 - 108.85 0.2267 times
Mon 15 December 2025 107.30 (-1.33%) 109.95 106.35 - 109.95 0.82 times
Fri 12 December 2025 108.75 (-0.55%) 109.00 108.00 - 109.95 0.8414 times
Thu 11 December 2025 109.35 (-0.09%) 109.65 108.55 - 110.95 0.0915 times
Wed 10 December 2025 109.45 (-1.84%) 110.70 109.25 - 111.00 0.1918 times
Tue 09 December 2025 111.50 (0.81%) 107.95 106.15 - 111.70 1.1707 times
Mon 08 December 2025 110.60 (-0.98%) 112.00 109.55 - 112.00 0.7956 times
Fri 05 December 2025 111.70 (-4.12%) 116.20 111.00 - 116.45 1.2744 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 85.8 and 102.95

Weekly Target 182.42
Weekly Target 289.18
Weekly Target 399.566666666667
Weekly Target 4106.33
Weekly Target 5116.72

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 0.561 times
Fri 12 December 2025 108.75 (-2.64%) 112.00 106.15 - 112.00 0.251 times
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.4206 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 0.639 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 2.7182 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 1.622 times
Fri 07 November 2025 117.70 (7.19%) 110.90 110.55 - 121.70 1.1048 times
Fri 31 October 2025 109.80 (-4.4%) 122.05 108.80 - 125.00 1.7831 times
Thu 23 October 2025 114.85 (7.59%) 107.30 106.35 - 115.00 0.4173 times
Fri 17 October 2025 106.75 (-3.52%) 110.00 106.05 - 113.15 0.483 times
Fri 10 October 2025 110.65 (0%) 116.00 105.70 - 118.80 1.201 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 81.78 and 106.98

Monthly Target 177.05
Monthly Target 286.5
Monthly Target 3102.25
Monthly Target 4111.7
Monthly Target 5127.45

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 19 December 2025 95.95 (-16.64%) 116.00 92.80 - 118.00 0.3301 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 1.6295 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.0404 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 78.28 and 110.48

Yearly Target 172.38
Yearly Target 284.17
Yearly Target 3104.58333333333
Yearly Target 4116.37
Yearly Target 5136.78

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 19 December 2025 95.95 (0%) 116.00 92.80 - 125.00 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.53

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 101.06
12 day DMA 106.93
20 day DMA 108.91
35 day DMA 112.45
50 day DMA 112.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA99.96101.96106.01
12 day EMA104.86106.48108.78
20 day EMA107.59108.81110.38
35 day EMA109.75110.56111.54
50 day EMA111.62112.26113.01

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA101.06103.62106.72
12 day SMA106.93108.08109.5
20 day SMA108.91109.89111.28
35 day SMA112.45112.97113.57
50 day SMA112.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top