JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 94.71 and 96.16
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 95.076666666667 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.53 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.06 (0.24%) | 94.36 | 94.36 - 95.81 | 0.6758 times | Mon 05 October 2026 | 94.83 (-0.36%) | 95.64 | 94.83 - 95.64 | 0.1568 times | Thu 01 October 2026 | 95.17 (0.13%) | 95.95 | 95.11 - 96.36 | 0.0332 times | Mon 28 September 2026 | 95.05 (0%) | 96.95 | 94.65 - 96.95 | 1.2153 times | Fri 25 September 2026 | 95.05 (-2.81%) | 97.80 | 94.70 - 97.80 | 0.6338 times | Thu 24 September 2026 | 97.80 (-3.5%) | 96.75 | 96.75 - 99.30 | 0.3366 times | Wed 23 September 2026 | 101.35 (2.17%) | 99.30 | 98.75 - 101.80 | 1.1324 times | Tue 22 September 2026 | 99.20 (-2.89%) | 102.40 | 99.20 - 103.10 | 1.58 times | Mon 21 September 2026 | 102.15 (3.34%) | 102.75 | 99.00 - 103.50 | 2.8679 times | Fri 18 September 2026 | 98.85 (3.62%) | 95.40 | 95.40 - 99.00 | 1.3683 times | Thu 17 September 2026 | 95.40 (0.05%) | 95.40 | 95.40 - 95.40 | 0.0128 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 93.99 and 95.44
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.06 (-0.12%) | 95.64 | 94.36 - 95.81 | 0.0697 times | Thu 01 October 2026 | 95.17 (0.13%) | 96.95 | 94.65 - 96.95 | 0.1045 times | Fri 25 September 2026 | 95.05 (-3.84%) | 102.75 | 94.70 - 103.50 | 0.5481 times | Fri 18 September 2026 | 98.85 (8.69%) | 93.20 | 92.70 - 99.00 | 0.179 times | Fri 11 September 2026 | 90.95 (-10.26%) | 98.35 | 89.90 - 101.00 | 1.1403 times | Fri 04 September 2026 | 101.35 (-4.2%) | 103.46 | 100.95 - 110.00 | 0.8214 times | Fri 28 August 2026 | 105.79 (3.36%) | 104.90 | 99.59 - 109.47 | 1.111 times | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 1.3695 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 3.5753 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 1.0813 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.3605 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 93.71 and 95.71
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 95.26 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.06 (0.01%) | 95.95 | 94.36 - 96.36 | 0.0056 times | Mon 28 September 2026 | 95.05 (-11.26%) | 110.00 | 89.90 - 110.00 | 0.205 times | Mon 31 August 2026 | 107.11 (11.34%) | 98.51 | 94.36 - 109.47 | 0.5657 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.2011 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.5121 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.2518 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 4.6437 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 1.5001 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.799 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 1.3159 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 1.7345 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 70.26 and 143.21
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 86.303333333333 |
| Yearly Target 4 | 127.16 |
| Yearly Target 5 | 159.25 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.06 (7.23%) | 89.35 | 45.45 - 118.40 | 0.9235 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.0765 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 97.11 |
| 20 day DMA | 96.91 |
| 35 day DMA | 99.35 |
| 50 day DMA | 98.99 |
| 100 day DMA | 97.94 |
| 150 day DMA | 88.32 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.77 | 96.24 |
| 12 day EMA | 96.55 | 96.82 | 97.18 |
| 20 day EMA | 97.34 | 97.58 | 97.87 |
| 35 day EMA | 97.64 | 97.79 | 97.96 |
| 50 day EMA | 98.31 | 98.44 | 98.59 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 95.58 | 96.88 |
| 12 day SMA | 97.11 | 97.08 | 96.76 |
| 20 day SMA | 96.91 | 97.54 | 98.17 |
| 35 day SMA | 99.35 | 99.49 | 99.56 |
| 50 day SMA | 98.99 | 99 | 98.96 |
| 100 day SMA | 97.94 | 97.89 | 97.86 |
| 150 day SMA | 88.32 | 88.14 | 87.97 |
| 200 day SMA | 87.15 | 87.23 | 87.31 |


