ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 83.51 and 85.45

Intraday Target 183.04
Intraday Target 283.97
Intraday Target 384.98
Intraday Target 485.91
Intraday Target 586.92

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.90 (-0.69%) 85.99 84.05 - 85.99 0.0847 times
Thu 08 January 2026 85.49 (-2.04%) 85.00 85.00 - 87.39 0.1362 times
Wed 07 January 2026 87.27 (-2.87%) 89.11 87.16 - 89.11 0.4705 times
Tue 06 January 2026 89.85 (2.23%) 87.89 86.56 - 90.70 1.5483 times
Mon 05 January 2026 87.89 (-5.39%) 92.01 87.49 - 92.66 1.3154 times
Fri 02 January 2026 92.90 (2.09%) 91.27 89.77 - 93.88 1.3805 times
Thu 01 January 2026 91.00 (2.65%) 89.35 89.35 - 91.03 1.2669 times
Wed 31 December 2025 88.65 (-0.39%) 89.00 87.85 - 93.50 1.7521 times
Tue 30 December 2025 89.00 (1.19%) 87.40 84.30 - 89.30 1.2401 times
Mon 29 December 2025 87.95 (-2.87%) 89.10 87.60 - 90.10 0.8054 times
Fri 26 December 2025 90.55 (-0.55%) 90.95 90.35 - 92.95 0.4318 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 80.17 and 88.78

Weekly Target 178.59
Weekly Target 281.75
Weekly Target 387.203333333333
Weekly Target 490.36
Weekly Target 595.81

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.90 (-8.61%) 92.01 84.05 - 92.66 0.2826 times
Fri 02 January 2026 92.90 (2.6%) 89.10 84.30 - 93.88 0.5123 times
Fri 26 December 2025 90.55 (-5.63%) 97.25 90.05 - 98.25 0.3174 times
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 0.6815 times
Fri 12 December 2025 108.75 (-2.64%) 112.00 106.15 - 112.00 0.3049 times
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.511 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 0.7762 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 3.3019 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 1.9703 times
Fri 07 November 2025 117.70 (7.19%) 110.90 110.55 - 121.70 1.342 times
Fri 31 October 2025 109.80 (-4.4%) 122.05 108.80 - 125.00 2.1659 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 79.56 and 89.39

Monthly Target 177.78
Monthly Target 281.34
Monthly Target 387.61
Monthly Target 491.17
Monthly Target 597.44

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.90 (-4.23%) 89.35 84.05 - 93.88 0.134 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.5752 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 2.0085 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.2823 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 79.56 and 89.39

Yearly Target 177.78
Yearly Target 281.34
Yearly Target 387.61
Yearly Target 491.17
Yearly Target 597.44

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.90 (-4.23%) 89.35 84.05 - 93.88 0.067 times
Wed 31 December 2025 88.65 (0%) 116.00 84.30 - 125.00 1.933 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.6

Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: -15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 80, while middle bands are at 87 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 87.08
12 day DMA 88.88
20 day DMA 93.38
35 day DMA 101.35
50 day DMA 106.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8987.8989.09
12 day EMA89.8290.7291.67
20 day EMA93.3994.2895.2
35 day EMA98.8599.67100.51
50 day EMA104.88105.69106.51

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0888.6889.78
12 day SMA88.8889.4390.26
20 day SMA93.3894.695.8
35 day SMA101.35102.4103.47
50 day SMA106.07106.67107.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top