Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 103.77 and 111.5
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 110.03333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 117.76 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.17 (-2.55%) | 113.22 | 107.10 - 114.83 | 0.009 times | Mon 26 October 2026 | 111.00 (7.71%) | 100.38 | 100.38 - 111.00 | 0.0319 times | Fri 23 October 2026 | 103.05 (-7.6%) | 111.16 | 100.38 - 111.16 | 0.1903 times | Thu 22 October 2026 | 111.53 (-4.46%) | 115.02 | 109.02 - 115.02 | 0.3033 times | Wed 21 October 2026 | 116.74 (-2.22%) | 115.00 | 107.46 - 118.00 | 0.4203 times | Mon 19 October 2026 | 119.39 (-2.97%) | 130.00 | 117.84 - 130.00 | 0.1577 times | Fri 16 October 2026 | 123.05 (-4.46%) | 129.01 | 120.11 - 132.80 | 1.457 times | Thu 15 October 2026 | 128.79 (9.51%) | 123.80 | 117.61 - 129.37 | 3.9352 times | Wed 14 October 2026 | 117.61 (10%) | 107.01 | 107.01 - 117.61 | 0.1704 times | Tue 13 October 2026 | 106.92 (-2.76%) | 110.12 | 105.01 - 110.12 | 3.3249 times | Mon 12 October 2026 | 109.96 (15.67%) | 123.90 | 108.03 - 123.90 | 0.3068 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 104.28 and 118.73
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 107.79333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.17 (4.97%) | 100.38 | 100.38 - 114.83 | 0.0337 times | Fri 23 October 2026 | 103.05 (-16.25%) | 130.00 | 100.38 - 130.00 | 0.8836 times | Fri 16 October 2026 | 123.05 (29.44%) | 123.90 | 105.01 - 132.80 | 7.5815 times | Tue 06 October 2026 | 95.06 (-0.12%) | 95.64 | 94.36 - 95.81 | 0.0263 times | Thu 01 October 2026 | 95.17 (0.13%) | 96.95 | 94.65 - 96.95 | 0.0395 times | Fri 25 September 2026 | 95.05 (-3.84%) | 102.75 | 94.70 - 103.50 | 0.2071 times | Fri 18 September 2026 | 98.85 (8.69%) | 93.20 | 92.70 - 99.00 | 0.0676 times | Fri 11 September 2026 | 90.95 (-10.26%) | 98.35 | 89.90 - 101.00 | 0.4308 times | Fri 04 September 2026 | 101.35 (-4.2%) | 103.46 | 100.95 - 110.00 | 0.3103 times | Fri 28 August 2026 | 105.79 (3.36%) | 104.90 | 99.59 - 109.47 | 0.4197 times | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 0.5173 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 101.27 and 139.71
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 111.77666666667 |
| Monthly Target 4 | 129.19 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.17 (13.8%) | 95.95 | 94.36 - 132.80 | 1.4916 times | Mon 28 September 2026 | 95.05 (-11.26%) | 110.00 | 89.90 - 110.00 | 0.1745 times | Mon 31 August 2026 | 107.11 (11.34%) | 98.51 | 94.36 - 109.47 | 0.4816 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1712 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.4359 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.2143 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 3.9533 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 1.2771 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.6802 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 1.1203 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 1.4766 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 76.81 and 164.16
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 95.473333333333 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 182.82 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.17 (22.02%) | 89.35 | 45.45 - 132.80 | 1.0038 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 0.9962 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 87, while middle bands are at 97 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 112.61 |
| 20 day DMA | 106.59 |
| 35 day DMA | 103.5 |
| 50 day DMA | 102.61 |
| 100 day DMA | 101.25 |
| 150 day DMA | 92.14 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 111.28 | 111.42 |
| 12 day EMA | 110.07 | 110.42 | 110.31 |
| 20 day EMA | 107.99 | 107.97 | 107.65 |
| 35 day EMA | 105.64 | 105.49 | 105.17 |
| 50 day EMA | 102.92 | 102.71 | 102.37 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 112.34 | 114.75 |
| 12 day SMA | 112.61 | 111.49 | 110.18 |
| 20 day SMA | 106.59 | 106.13 | 105.35 |
| 35 day SMA | 103.5 | 103.53 | 103.4 |
| 50 day SMA | 102.61 | 102.4 | 102.16 |
| 100 day SMA | 101.25 | 100.98 | 100.73 |
| 150 day SMA | 92.14 | 91.78 | 91.41 |
| 200 day SMA | 87.87 | 87.79 | 87.69 |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
