Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 95.9 and 97.9
| Intraday Target 1 | 95.57 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 97.566666666667 |
| Intraday Target 4 | 98.23 |
| Intraday Target 5 | 99.57 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.90 (-4.95%) | 98.90 | 96.90 - 98.90 | 0.7938 times | Tue 07 July 2026 | 101.95 (2.41%) | 96.20 | 96.20 - 103.00 | 0.6206 times | Fri 03 July 2026 | 99.55 (-4.96%) | 102.00 | 99.55 - 102.00 | 0.2654 times | Thu 02 July 2026 | 104.75 (-1.97%) | 109.90 | 101.55 - 109.90 | 1.3788 times | Wed 01 July 2026 | 106.85 (-4.97%) | 113.90 | 106.85 - 113.90 | 3.4202 times | Tue 30 June 2026 | 112.44 (3.19%) | 105.65 | 103.52 - 113.30 | 1.7356 times | Mon 29 June 2026 | 108.96 (3.77%) | 103.95 | 103.95 - 109.00 | 0.3358 times | Thu 25 June 2026 | 105.00 (-1.87%) | 109.80 | 105.00 - 109.80 | 0.2112 times | Wed 24 June 2026 | 107.00 (-0.72%) | 107.78 | 107.00 - 108.54 | 0.513 times | Tue 23 June 2026 | 107.78 (-0.2%) | 111.45 | 105.50 - 112.85 | 0.7258 times | Mon 22 June 2026 | 108.00 (-2.75%) | 110.00 | 106.50 - 110.00 | 0.3423 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 96.55 and 103.35
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.90 (-2.66%) | 96.20 | 96.20 - 103.00 | 0.1744 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.8799 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.221 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 3.7347 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.9157 times | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 1.0415 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.7149 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.1323 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.8319 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 1.3537 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 4.7359 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 87.7 and 105.4
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.90 (-13.82%) | 113.90 | 96.20 - 113.90 | 0.032 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2468 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1214 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.2383 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.723 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3851 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.6343 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.836 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.9193 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.8638 times | Thu 09 July 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 71.18 and 144.13
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 86.916666666667 |
| Yearly Target 4 | 128.38 |
| Yearly Target 5 | 159.87 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.90 (9.31%) | 89.35 | 45.45 - 118.40 | 0.8762 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1238 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jinkushal Industries 544547 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.77 |
| 35 day DMA | 98.57 |
| 50 day DMA | 95.73 |
| 100 day DMA | 80.3 |
| 150 day DMA | 84.19 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 103.78 | 104.7 |
| 12 day EMA | 103.88 | 105.15 | 105.73 |
| 20 day EMA | 103.32 | 103.99 | 104.2 |
| 35 day EMA | 100.95 | 101.19 | 101.14 |
| 50 day EMA | 96.93 | 96.93 | 96.72 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 105.11 | 106.51 |
| 12 day SMA | 105.85 | 107.14 | 108.5 |
| 20 day SMA | 105.77 | 105.73 | 105.59 |
| 35 day SMA | 98.57 | 98.18 | 97.7 |
| 50 day SMA | 95.73 | 95.79 | 95.86 |
| 100 day SMA | 80.3 | 80.08 | 79.84 |
| 150 day SMA | 84.19 | 84.29 | 84.35 |
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
