Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 88.15 and 89.97
| Intraday Target 1 | 86.92 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 88.74 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 90.56 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (-1.91%) | 88.15 | 88.10 - 89.92 | 0.0137 times | Thu 30 April 2026 | 89.92 (-1.35%) | 88.55 | 88.40 - 91.00 | 0.0865 times | Wed 29 April 2026 | 91.15 (-0.92%) | 90.16 | 88.25 - 93.90 | 0.0234 times | Tue 28 April 2026 | 92.00 (1.28%) | 88.00 | 88.00 - 95.38 | 0.2319 times | Mon 27 April 2026 | 90.84 (-4.64%) | 95.26 | 90.50 - 95.26 | 1.3294 times | Fri 24 April 2026 | 95.26 (-4.78%) | 95.04 | 95.04 - 99.85 | 1.563 times | Thu 23 April 2026 | 100.04 (-5%) | 100.04 | 100.04 - 100.04 | 0.378 times | Wed 22 April 2026 | 105.30 (-4.39%) | 115.64 | 105.10 - 115.64 | 3.0719 times | Tue 21 April 2026 | 110.14 (5%) | 110.14 | 110.14 - 110.14 | 1.7882 times | Mon 20 April 2026 | 104.90 (9.99%) | 101.70 | 101.70 - 104.90 | 1.5139 times | Fri 17 April 2026 | 95.37 (10%) | 95.37 | 95.37 - 95.37 | 1.443 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 88.15 and 89.97
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (-1.91%) | 88.15 | 88.10 - 89.92 | 0.0053 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.6396 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.1824 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.4393 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2256 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.3393 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.594 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.77 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.4549 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.3496 times | Fri 27 February 2026 | 65.18 (-6.05%) | 69.38 | 64.05 - 69.38 | 0.1469 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 88.15 and 89.97
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 88.74 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (-1.91%) | 88.15 | 88.10 - 89.92 | 0.0013 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 1.865 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.6025 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3209 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5285 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6966 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.4324 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5529 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 31.73 and 101.92
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 83.096666666667 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 153.29 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (-0.51%) | 89.35 | 45.45 - 115.64 | 0.8295 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1705 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 20 points
Upper Bollinger band is at 120 and lower is at 43, while middle bands are at 63 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 95.82 |
| 20 day DMA | 81.39 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.2 |
| 100 day DMA | 77.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 92.17 | 93.3 |
| 12 day EMA | 89 | 89.15 | 89.01 |
| 20 day EMA | 83.54 | 83.05 | 82.33 |
| 35 day EMA | 77.4 | 76.76 | 75.99 |
| 50 day EMA | 69.8 | 69.05 | 68.2 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 91.83 | 93.86 |
| 12 day SMA | 95.82 | 95.04 | 93.02 |
| 20 day SMA | 81.39 | 79.52 | 77.38 |
| 35 day SMA | 68.69 | 67.69 | 66.7 |
| 50 day SMA | 67.2 | 66.8 | 66.4 |
| 100 day SMA | 77.18 | 77.4 | 77.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
