JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 95.03 and 98.78
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 95.966666666667 |
| Intraday Target 4 | 97.83 |
| Intraday Target 5 | 99.72 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (2.24%) | 94.95 | 94.10 - 97.85 | 0.6574 times | Thu 18 December 2025 | 93.85 (-7.63%) | 101.00 | 92.80 - 101.00 | 2.7597 times | Wed 17 December 2025 | 101.60 (-4.69%) | 106.65 | 100.05 - 108.70 | 2.4453 times | Tue 16 December 2025 | 106.60 (-0.65%) | 107.35 | 106.40 - 108.85 | 0.2267 times | Mon 15 December 2025 | 107.30 (-1.33%) | 109.95 | 106.35 - 109.95 | 0.82 times | Fri 12 December 2025 | 108.75 (-0.55%) | 109.00 | 108.00 - 109.95 | 0.8414 times | Thu 11 December 2025 | 109.35 (-0.09%) | 109.65 | 108.55 - 110.95 | 0.0915 times | Wed 10 December 2025 | 109.45 (-1.84%) | 110.70 | 109.25 - 111.00 | 0.1918 times | Tue 09 December 2025 | 111.50 (0.81%) | 107.95 | 106.15 - 111.70 | 1.1707 times | Mon 08 December 2025 | 110.60 (-0.98%) | 112.00 | 109.55 - 112.00 | 0.7956 times | Fri 05 December 2025 | 111.70 (-4.12%) | 116.20 | 111.00 - 116.45 | 1.2744 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 85.8 and 102.95
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 0.561 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.251 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 0.4206 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 0.639 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 2.7182 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 1.622 times | Fri 07 November 2025 | 117.70 (7.19%) | 110.90 | 110.55 - 121.70 | 1.1048 times | Fri 31 October 2025 | 109.80 (-4.4%) | 122.05 | 108.80 - 125.00 | 1.7831 times | Thu 23 October 2025 | 114.85 (7.59%) | 107.30 | 106.35 - 115.00 | 0.4173 times | Fri 17 October 2025 | 106.75 (-3.52%) | 110.00 | 106.05 - 113.15 | 0.483 times | Fri 10 October 2025 | 110.65 (0%) | 116.00 | 105.70 - 118.80 | 1.201 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 81.78 and 106.98
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (-16.64%) | 116.00 | 92.80 - 118.00 | 0.3301 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.6295 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.0404 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 78.28 and 110.48
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 84.17 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.95 (0%) | 116.00 | 92.80 - 125.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.53
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 106.93 |
| 20 day DMA | 108.91 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 101.96 | 106.01 |
| 12 day EMA | 104.86 | 106.48 | 108.78 |
| 20 day EMA | 107.59 | 108.81 | 110.38 |
| 35 day EMA | 109.75 | 110.56 | 111.54 |
| 50 day EMA | 111.62 | 112.26 | 113.01 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 103.62 | 106.72 |
| 12 day SMA | 106.93 | 108.08 | 109.5 |
| 20 day SMA | 108.91 | 109.89 | 111.28 |
| 35 day SMA | 112.45 | 112.97 | 113.57 |
| 50 day SMA | 112.27 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


