Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 95.25 and 97.25
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 96.766666666667 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 98.77 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.70 (-1.12%) | 97.80 | 95.80 - 97.80 | 0.2731 times | Mon 07 September 2026 | 97.80 (-3.5%) | 98.35 | 96.30 - 101.00 | 0.2126 times | Fri 04 September 2026 | 101.35 (-4.61%) | 104.95 | 100.95 - 104.95 | 1.9273 times | Thu 03 September 2026 | 106.25 (-1.16%) | 108.35 | 105.90 - 108.80 | 0.2683 times | Wed 02 September 2026 | 107.50 (-0.09%) | 107.00 | 106.00 - 107.50 | 0.1693 times | Tue 01 September 2026 | 107.60 (0.46%) | 110.00 | 105.70 - 110.00 | 1.4806 times | Mon 31 August 2026 | 107.11 (1.25%) | 103.46 | 103.36 - 107.69 | 0.8585 times | Fri 28 August 2026 | 105.79 (-3.26%) | 108.17 | 104.55 - 109.00 | 0.2548 times | Thu 27 August 2026 | 109.36 (2.82%) | 107.99 | 107.00 - 109.47 | 1.0895 times | Wed 26 August 2026 | 106.36 (4.11%) | 102.50 | 102.10 - 107.25 | 3.4659 times | Tue 25 August 2026 | 102.16 (-1.22%) | 103.42 | 101.97 - 104.52 | 0.9459 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 93.65 and 98.85
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.70 (-4.59%) | 98.35 | 95.80 - 101.00 | 0.0851 times | Fri 04 September 2026 | 101.35 (-4.2%) | 103.46 | 100.95 - 110.00 | 0.8242 times | Fri 28 August 2026 | 105.79 (3.36%) | 104.90 | 99.59 - 109.47 | 1.1148 times | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 1.3742 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 3.5876 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 1.085 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.3618 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.9625 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.2372 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.3677 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.9442 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 89.15 and 103.35
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.70 (-9.72%) | 110.00 | 95.80 - 110.00 | 0.0507 times | Mon 31 August 2026 | 107.11 (11.34%) | 98.51 | 94.36 - 109.47 | 0.4884 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1736 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.4421 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.2174 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 4.0092 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 1.2951 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.6898 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 1.1361 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 1.4975 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 5.229 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 71.08 and 144.03
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 86.85 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 159.8 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.70 (9.08%) | 89.35 | 45.45 - 118.40 | 0.9158 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.0842 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 104.28 |
| 20 day DMA | 102.05 |
| 35 day DMA | 100.25 |
| 50 day DMA | 100.17 |
| 100 day DMA | 97.75 |
| 150 day DMA | 85.71 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 102.51 | 104.86 |
| 12 day EMA | 102.28 | 103.29 | 104.29 |
| 20 day EMA | 102.07 | 102.64 | 103.15 |
| 35 day EMA | 101.71 | 102.01 | 102.26 |
| 50 day EMA | 100.91 | 101.08 | 101.21 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 104.1 | 105.96 |
| 12 day SMA | 104.28 | 104.75 | 104.8 |
| 20 day SMA | 102.05 | 102.09 | 102.1 |
| 35 day SMA | 100.25 | 100.15 | 100.02 |
| 50 day SMA | 100.17 | 100.42 | 100.56 |
| 100 day SMA | 97.75 | 97.57 | 97.25 |
| 150 day SMA | 85.71 | 85.59 | 85.39 |
| 200 day SMA | 88.58 | 88.69 | 88.79 |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
