JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 83.51 and 85.45
| Intraday Target 1 | 83.04 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.98 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 86.92 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (-0.69%) | 85.99 | 84.05 - 85.99 | 0.0847 times | Thu 08 January 2026 | 85.49 (-2.04%) | 85.00 | 85.00 - 87.39 | 0.1362 times | Wed 07 January 2026 | 87.27 (-2.87%) | 89.11 | 87.16 - 89.11 | 0.4705 times | Tue 06 January 2026 | 89.85 (2.23%) | 87.89 | 86.56 - 90.70 | 1.5483 times | Mon 05 January 2026 | 87.89 (-5.39%) | 92.01 | 87.49 - 92.66 | 1.3154 times | Fri 02 January 2026 | 92.90 (2.09%) | 91.27 | 89.77 - 93.88 | 1.3805 times | Thu 01 January 2026 | 91.00 (2.65%) | 89.35 | 89.35 - 91.03 | 1.2669 times | Wed 31 December 2025 | 88.65 (-0.39%) | 89.00 | 87.85 - 93.50 | 1.7521 times | Tue 30 December 2025 | 89.00 (1.19%) | 87.40 | 84.30 - 89.30 | 1.2401 times | Mon 29 December 2025 | 87.95 (-2.87%) | 89.10 | 87.60 - 90.10 | 0.8054 times | Fri 26 December 2025 | 90.55 (-0.55%) | 90.95 | 90.35 - 92.95 | 0.4318 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 80.17 and 88.78
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.2826 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 0.5123 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.3174 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 0.6815 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.3049 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 0.511 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 0.7762 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 3.3019 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 1.9703 times | Fri 07 November 2025 | 117.70 (7.19%) | 110.90 | 110.55 - 121.70 | 1.342 times | Fri 31 October 2025 | 109.80 (-4.4%) | 122.05 | 108.80 - 125.00 | 2.1659 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 79.56 and 89.39
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (-4.23%) | 89.35 | 84.05 - 93.88 | 0.134 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.5752 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.0085 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.2823 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 79.56 and 89.39
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 81.34 |
| Yearly Target 3 | 87.61 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (-4.23%) | 89.35 | 84.05 - 93.88 | 0.067 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.933 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.6
Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: -15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 80, while middle bands are at 87 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 88.88 |
| 20 day DMA | 93.38 |
| 35 day DMA | 101.35 |
| 50 day DMA | 106.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.89 | 89.09 |
| 12 day EMA | 89.82 | 90.72 | 91.67 |
| 20 day EMA | 93.39 | 94.28 | 95.2 |
| 35 day EMA | 98.85 | 99.67 | 100.51 |
| 50 day EMA | 104.88 | 105.69 | 106.51 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 88.68 | 89.78 |
| 12 day SMA | 88.88 | 89.43 | 90.26 |
| 20 day SMA | 93.38 | 94.6 | 95.8 |
| 35 day SMA | 101.35 | 102.4 | 103.47 |
| 50 day SMA | 106.07 | 106.67 | 107.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


