JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 96.9 and 101.4
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 97.93 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 102.43 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.29 (2.84%) | 97.00 | 95.50 - 100.00 | 1.6678 times | Wed 19 August 2026 | 95.58 (-2.08%) | 97.00 | 95.50 - 97.50 | 0.1346 times | Tue 18 August 2026 | 97.61 (1.35%) | 95.36 | 94.36 - 99.45 | 0.5203 times | Mon 17 August 2026 | 96.31 (-3.74%) | 96.07 | 95.10 - 98.00 | 0.1452 times | Fri 14 August 2026 | 100.05 (0.44%) | 98.15 | 98.15 - 101.05 | 0.4734 times | Thu 13 August 2026 | 99.61 (-0.13%) | 97.11 | 97.00 - 101.95 | 1.1677 times | Wed 12 August 2026 | 99.74 (2.29%) | 96.01 | 96.01 - 100.75 | 4.2064 times | Tue 11 August 2026 | 97.51 (-0.5%) | 98.00 | 96.01 - 98.70 | 0.5212 times | Mon 10 August 2026 | 98.00 (-3.7%) | 103.22 | 97.00 - 103.22 | 1.0155 times | Fri 07 August 2026 | 101.77 (4.54%) | 98.80 | 98.80 - 102.20 | 0.1479 times | Thu 06 August 2026 | 97.35 (-1.67%) | 99.00 | 97.15 - 99.50 | 0.2741 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 96.33 and 101.97
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.29 (-1.76%) | 96.07 | 94.36 - 100.00 | 0.9231 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 2.7618 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 0.8353 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.2785 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.741 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.1826 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.283 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.7269 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.1826 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 3.0853 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.7565 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 91.9 and 100.76
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 98.623333333333 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.29 (2.17%) | 98.51 | 94.36 - 103.22 | 0.26 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1151 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2931 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1441 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.6583 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.8587 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.4574 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.7533 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.9929 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 3.467 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 2.2135 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 71.87 and 144.82
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 87.38 |
| Yearly Target 4 | 129.31 |
| Yearly Target 5 | 160.33 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.29 (10.87%) | 89.35 | 45.45 - 118.40 | 0.9072 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.0928 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 98.4 |
| 20 day DMA | 98.07 |
| 35 day DMA | 98.16 |
| 50 day DMA | 100.98 |
| 100 day DMA | 91.46 |
| 150 day DMA | 83.58 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 97.27 | 98.12 |
| 12 day EMA | 97.96 | 97.9 | 98.32 |
| 20 day EMA | 98.19 | 98.18 | 98.45 |
| 35 day EMA | 99.32 | 99.38 | 99.6 |
| 50 day EMA | 100.24 | 100.32 | 100.51 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.83 | 98.66 |
| 12 day SMA | 98.4 | 98.28 | 98.56 |
| 20 day SMA | 98.07 | 98.05 | 98.06 |
| 35 day SMA | 98.16 | 98.41 | 98.89 |
| 50 day SMA | 100.98 | 100.99 | 101 |
| 100 day SMA | 91.46 | 90.99 | 90.56 |
| 150 day SMA | 83.58 | 83.5 | 83.44 |
| 200 day SMA | 89.35 | 89.45 | 89.56 |


