ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 96.9 and 101.4

Intraday Target 193.43
Intraday Target 295.86
Intraday Target 397.93
Intraday Target 4100.36
Intraday Target 5102.43

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 20 August 2026 98.29 (2.84%) 97.00 95.50 - 100.00 1.6678 times
Wed 19 August 2026 95.58 (-2.08%) 97.00 95.50 - 97.50 0.1346 times
Tue 18 August 2026 97.61 (1.35%) 95.36 94.36 - 99.45 0.5203 times
Mon 17 August 2026 96.31 (-3.74%) 96.07 95.10 - 98.00 0.1452 times
Fri 14 August 2026 100.05 (0.44%) 98.15 98.15 - 101.05 0.4734 times
Thu 13 August 2026 99.61 (-0.13%) 97.11 97.00 - 101.95 1.1677 times
Wed 12 August 2026 99.74 (2.29%) 96.01 96.01 - 100.75 4.2064 times
Tue 11 August 2026 97.51 (-0.5%) 98.00 96.01 - 98.70 0.5212 times
Mon 10 August 2026 98.00 (-3.7%) 103.22 97.00 - 103.22 1.0155 times
Fri 07 August 2026 101.77 (4.54%) 98.80 98.80 - 102.20 0.1479 times
Thu 06 August 2026 97.35 (-1.67%) 99.00 97.15 - 99.50 0.2741 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 96.33 and 101.97

Weekly Target 191.91
Weekly Target 295.1
Weekly Target 397.55
Weekly Target 4100.74
Weekly Target 5103.19

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 20 August 2026 98.29 (-1.76%) 96.07 94.36 - 100.00 0.9231 times
Fri 14 August 2026 100.05 (-1.69%) 103.22 96.01 - 103.22 2.7618 times
Fri 07 August 2026 101.77 (5.79%) 98.51 94.36 - 102.20 0.8353 times
Fri 31 July 2026 96.20 (-1.84%) 97.85 94.25 - 102.50 0.2785 times
Fri 24 July 2026 98.00 (0.36%) 97.65 91.15 - 99.85 0.741 times
Fri 17 July 2026 97.65 (-1.26%) 101.00 93.50 - 103.35 0.1826 times
Fri 10 July 2026 98.90 (-0.65%) 96.20 94.65 - 103.00 0.283 times
Fri 03 July 2026 99.55 (-5.19%) 103.95 99.55 - 113.90 0.7269 times
Thu 25 June 2026 105.00 (-5.45%) 110.00 105.00 - 112.85 0.1826 times
Fri 19 June 2026 111.05 (8.04%) 107.50 99.00 - 118.40 3.0853 times
Fri 12 June 2026 102.79 (3.73%) 104.00 93.61 - 104.04 0.7565 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 91.9 and 100.76

Monthly Target 189.76
Monthly Target 294.03
Monthly Target 398.623333333333
Monthly Target 4102.89
Monthly Target 5107.48

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 20 August 2026 98.29 (2.17%) 98.51 94.36 - 103.22 0.26 times
Fri 31 July 2026 96.20 (-14.44%) 113.90 91.15 - 113.90 0.1151 times
Tue 30 June 2026 112.44 (24.7%) 94.67 87.55 - 118.40 0.2931 times
Fri 29 May 2026 90.17 (0.28%) 88.15 80.15 - 97.22 0.1441 times
Thu 30 April 2026 89.92 (90.99%) 51.75 50.00 - 115.64 2.6583 times
Mon 30 March 2026 47.08 (-27.77%) 62.99 45.45 - 63.00 0.8587 times
Fri 27 February 2026 65.18 (-10.02%) 70.25 64.05 - 79.75 0.4574 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 0.7533 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.9929 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 3.467 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 2.2135 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 71.87 and 144.82

Yearly Target 114.43
Yearly Target 256.36
Yearly Target 387.38
Yearly Target 4129.31
Yearly Target 5160.33

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 20 August 2026 98.29 (10.87%) 89.35 45.45 - 118.40 0.9072 times
Wed 31 December 2025 88.65 (0%) 116.00 84.30 - 125.00 1.0928 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 97.57
12 day DMA 98.4
20 day DMA 98.07
35 day DMA 98.16
50 day DMA 100.98
100 day DMA 91.46
150 day DMA 83.58
200 day DMA 89.35

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6197.2798.12
12 day EMA97.9697.998.32
20 day EMA98.1998.1898.45
35 day EMA99.3299.3899.6
50 day EMA100.24100.32100.51

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5797.8398.66
12 day SMA98.498.2898.56
20 day SMA98.0798.0598.06
35 day SMA98.1698.4198.89
50 day SMA100.98100.99101
100 day SMA91.4690.9990.56
150 day SMA83.5883.583.44
200 day SMA89.3589.4589.56

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top