Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 115.63 and 121.02
| Intraday Target 1 | 111.16 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 116.55 |
| Intraday Target 4 | 120.09 |
| Intraday Target 5 | 121.94 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 118.24 (4.85%) | 117.99 | 113.01 - 118.40 | 1.601 times | Tue 16 June 2026 | 112.77 (4.49%) | 107.00 | 104.00 - 113.31 | 3.9597 times | Mon 15 June 2026 | 107.92 (4.99%) | 107.50 | 99.00 - 107.92 | 1.3453 times | Fri 12 June 2026 | 102.79 (4.99%) | 97.50 | 93.61 - 102.79 | 1.3058 times | Thu 11 June 2026 | 97.90 (3.81%) | 94.31 | 94.31 - 97.90 | 0.0146 times | Wed 10 June 2026 | 94.31 (-4.74%) | 94.20 | 94.14 - 100.00 | 0.5859 times | Tue 09 June 2026 | 99.00 (3.07%) | 96.13 | 96.00 - 99.50 | 0.1047 times | Mon 08 June 2026 | 96.05 (-3.07%) | 104.00 | 96.00 - 104.04 | 0.1203 times | Fri 05 June 2026 | 99.09 (4.97%) | 94.40 | 94.40 - 99.12 | 0.6416 times | Thu 04 June 2026 | 94.40 (2.49%) | 87.55 | 87.55 - 94.50 | 0.3209 times | Wed 03 June 2026 | 92.11 (0.03%) | 88.15 | 88.15 - 92.11 | 0.0265 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 108.62 and 128.02
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 111.88 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 118.24 (15.03%) | 107.50 | 99.00 - 118.40 | 0.4807 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.1484 times | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 0.1687 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.1158 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.0214 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.1348 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.2193 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.7673 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.8177 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 4.1259 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2707 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 102.9 and 133.75
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 108.06333333333 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 118.24 (31.13%) | 94.67 | 87.55 - 118.40 | 0.1788 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1101 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.031 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.6561 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3495 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5756 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.7586 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.649 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.6913 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 81.85 and 154.8
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 94.03 |
| Yearly Target 4 | 142.61 |
| Yearly Target 5 | 166.98 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 118.24 (33.38%) | 89.35 | 45.45 - 118.40 | 0.8669 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1331 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.42
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 76, while middle bands are at 86 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 100.56 |
| 20 day DMA | 94.97 |
| 35 day DMA | 91.93 |
| 50 day DMA | 88.55 |
| 100 day DMA | 76.15 |
| 150 day DMA | 85.09 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 105.36 | 101.65 |
| 12 day EMA | 102.45 | 99.58 | 97.18 |
| 20 day EMA | 97.85 | 95.7 | 93.9 |
| 35 day EMA | 92.05 | 90.51 | 89.2 |
| 50 day EMA | 87.45 | 86.19 | 85.11 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 103.14 | 100.38 |
| 12 day SMA | 100.56 | 98.59 | 96.71 |
| 20 day SMA | 94.97 | 93.36 | 91.82 |
| 35 day SMA | 91.93 | 91.15 | 90.65 |
| 50 day SMA | 88.55 | 87.32 | 86.08 |
| 100 day SMA | 76.15 | 75.81 | 75.53 |
| 150 day SMA | 85.09 | 85.08 | 85.12 |
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
