Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 54.79 and 60.79
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 59.523333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 65.52 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.57 (-10.14%) | 62.99 | 57.00 - 63.00 | 3.3403 times | Fri 27 February 2026 | 65.18 (0.28%) | 65.95 | 64.05 - 65.95 | 0.8665 times | Thu 26 February 2026 | 65.00 (-2.05%) | 66.27 | 64.85 - 66.28 | 0.5861 times | Wed 25 February 2026 | 66.36 (0.17%) | 67.45 | 65.00 - 67.96 | 0.7572 times | Tue 24 February 2026 | 66.25 (-0.96%) | 66.45 | 65.49 - 66.65 | 0.5542 times | Mon 23 February 2026 | 66.89 (-3.59%) | 69.38 | 66.30 - 69.38 | 1.3182 times | Fri 20 February 2026 | 69.38 (2.35%) | 66.55 | 65.66 - 70.09 | 0.6913 times | Thu 19 February 2026 | 67.79 (-1.32%) | 68.00 | 66.30 - 69.20 | 1.0841 times | Wed 18 February 2026 | 68.70 (1.1%) | 66.00 | 65.04 - 69.82 | 0.3003 times | Tue 17 February 2026 | 67.95 (-0.13%) | 68.23 | 67.72 - 69.49 | 0.5018 times | Mon 16 February 2026 | 68.04 (-0.42%) | 68.31 | 67.70 - 69.46 | 0.4355 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 54.79 and 60.79
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.57 (-10.14%) | 62.99 | 57.00 - 63.00 | 0.3033 times | Fri 27 February 2026 | 65.18 (-6.05%) | 69.38 | 64.05 - 69.38 | 0.3706 times | Fri 20 February 2026 | 69.38 (1.54%) | 68.31 | 65.04 - 70.09 | 0.2736 times | Fri 13 February 2026 | 68.33 (-10.67%) | 76.65 | 67.73 - 76.65 | 1.464 times | Fri 06 February 2026 | 76.49 (5.59%) | 70.25 | 67.80 - 79.75 | 1.1715 times | Fri 30 January 2026 | 72.44 (-1.2%) | 73.00 | 64.98 - 81.70 | 1.8465 times | Fri 23 January 2026 | 73.32 (-13.08%) | 85.00 | 72.80 - 85.00 | 1.4874 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.4091 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.9506 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 1.7233 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 1.0675 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 54.79 and 60.79
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.57 (-10.14%) | 62.99 | 57.00 - 63.00 | 0.032 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3462 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5702 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.7516 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.6244 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.6755 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 39.35 and 76.23
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 69.816666666667 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 106.7 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.57 (-33.93%) | 89.35 | 57.00 - 93.88 | 0.3162 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.6838 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jinkushal Industries 544547 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.95
Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: -10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 66.54 |
| 20 day DMA | 69.5 |
| 35 day DMA | 72.9 |
| 50 day DMA | 78.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 66.02 | 66.44 |
| 12 day EMA | 66.34 | 67.75 | 68.22 |
| 20 day EMA | 68.85 | 69.93 | 70.43 |
| 35 day EMA | 74.02 | 74.93 | 75.5 |
| 50 day EMA | 78.72 | 79.54 | 80.13 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 65.94 | 66.78 |
| 12 day SMA | 66.54 | 67.48 | 67.97 |
| 20 day SMA | 69.5 | 70.04 | 70.25 |
| 35 day SMA | 72.9 | 73.66 | 74.24 |
| 50 day SMA | 78.02 | 78.73 | 79.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
