Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 94.1 and 100.35
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 95.47 |
| Intraday Target 3 | 98.983333333333 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 105.23 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.20 (-1.46%) | 100.00 | 96.25 - 102.50 | 0.3832 times | Wed 29 July 2026 | 99.65 (2.26%) | 97.50 | 95.10 - 102.20 | 0.3855 times | Tue 28 July 2026 | 97.45 (2.26%) | 99.85 | 94.25 - 99.85 | 0.5138 times | Mon 27 July 2026 | 95.30 (-2.76%) | 97.85 | 95.05 - 98.70 | 0.9619 times | Fri 24 July 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0016 times | Thu 23 July 2026 | 98.00 (2.46%) | 96.05 | 96.05 - 99.85 | 0.8602 times | Wed 22 July 2026 | 95.65 (2.63%) | 93.20 | 93.20 - 97.85 | 1.0769 times | Tue 21 July 2026 | 93.20 (-0.16%) | 93.00 | 91.15 - 96.85 | 4.2371 times | Mon 20 July 2026 | 93.35 (-4.4%) | 97.65 | 92.80 - 97.65 | 0.8548 times | Fri 17 July 2026 | 97.65 (-0.31%) | 97.95 | 93.50 - 97.95 | 0.725 times | Thu 16 July 2026 | 97.95 (-0.05%) | 98.00 | 97.95 - 98.00 | 0.0039 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 96.23 and 104.48
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.20 (0.2%) | 97.85 | 94.25 - 102.50 | 0.3094 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.9692 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.2388 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.3702 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.9508 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.2388 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 4.0355 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.9895 times | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 1.1254 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.7724 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.143 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 83.3 and 106.05
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.20 (-12.66%) | 113.90 | 91.15 - 113.90 | 0.0943 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2453 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1206 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.2243 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.7185 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3827 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.6303 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.8308 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.901 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.8522 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 71.83 and 144.78
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 87.35 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 160.3 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.20 (10.77%) | 89.35 | 45.45 - 118.40 | 0.8832 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1168 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.15 |
| 35 day DMA | 102.18 |
| 50 day DMA | 98.55 |
| 100 day DMA | 84.87 |
| 150 day DMA | 82.82 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 97.71 | 96.74 |
| 12 day EMA | 97.87 | 97.81 | 97.47 |
| 20 day EMA | 98.45 | 98.48 | 98.36 |
| 35 day EMA | 97.42 | 97.37 | 97.24 |
| 50 day EMA | 97.23 | 97.19 | 97.09 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.68 | 96.88 |
| 12 day SMA | 96.87 | 96.98 | 97.01 |
| 20 day SMA | 98.15 | 98.58 | 99.22 |
| 35 day SMA | 102.18 | 102.2 | 102.1 |
| 50 day SMA | 98.55 | 98.23 | 97.9 |
| 100 day SMA | 84.87 | 84.54 | 84.19 |
| 150 day SMA | 82.82 | 82.84 | 82.89 |
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
