Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.44 and 57.53
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.32 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.41 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.05 (-2.41%) | 58.00 | 56.91 - 58.00 | 0.7004 times | Mon 17 August 2026 | 58.46 (2.24%) | 57.25 | 57.11 - 58.60 | 0.6392 times | Fri 14 August 2026 | 57.18 (-0.83%) | 57.11 | 57.10 - 58.47 | 0.7754 times | Thu 13 August 2026 | 57.66 (-1.25%) | 58.88 | 57.54 - 58.88 | 0.2815 times | Wed 12 August 2026 | 58.39 (-1.03%) | 59.79 | 57.94 - 59.79 | 0.5537 times | Tue 11 August 2026 | 59.00 (0.14%) | 59.20 | 58.15 - 60.01 | 1.6544 times | Mon 10 August 2026 | 58.92 (-0.79%) | 59.01 | 58.70 - 60.45 | 1.3208 times | Fri 07 August 2026 | 59.39 (-1.61%) | 62.00 | 59.02 - 62.00 | 1.0784 times | Thu 06 August 2026 | 60.36 (4.25%) | 60.50 | 57.54 - 61.29 | 2.3066 times | Wed 05 August 2026 | 57.90 (1.06%) | 56.21 | 56.21 - 58.74 | 0.6897 times | Tue 04 August 2026 | 57.29 (-0.87%) | 58.00 | 57.00 - 58.00 | 0.5662 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 56.14 and 57.83
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.05 (-0.23%) | 57.25 | 56.91 - 58.60 | 0.3801 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 1.3012 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.7256 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.6175 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.5951 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.8084 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.4248 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.4527 times | Thu 25 June 2026 | 58.08 (-1.46%) | 58.02 | 57.00 - 60.33 | 0.6825 times | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 1.0119 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.717 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 53.74 and 59.53
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.05 (0.65%) | 58.99 | 56.21 - 62.00 | 0.2977 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.3749 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.392 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.368 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.8344 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.2237 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.1132 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.9002 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 1.6589 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 2.8371 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 7.1294 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 52.55 and 72.02
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 57.54 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.05 (1.37%) | 56.00 | 48.05 - 67.52 | 0.6426 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.3574 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.26 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 58.13 | 57.97 |
| 12 day EMA | 57.99 | 58.16 | 58.1 |
| 20 day EMA | 58.02 | 58.12 | 58.08 |
| 35 day EMA | 58.19 | 58.26 | 58.25 |
| 50 day EMA | 58.33 | 58.38 | 58.38 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 58.14 | 58.23 |
| 12 day SMA | 58.28 | 58.25 | 58.08 |
| 20 day SMA | 57.84 | 57.86 | 57.8 |
| 35 day SMA | 57.9 | 57.94 | 57.93 |
| 50 day SMA | 58.26 | 58.36 | 58.38 |
| 100 day SMA | 59.14 | 59.15 | 59.16 |
| 150 day SMA | 58.49 | 58.48 | 58.47 |
| 200 day SMA | 59.65 | 59.67 | 59.68 |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
