Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 54.13 and 55.03
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.836666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.74 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.71 (-1.21%) | 55.35 | 54.45 - 55.35 | 0.8122 times | Mon 07 September 2026 | 55.38 (0.18%) | 54.25 | 54.25 - 55.69 | 0.8773 times | Fri 04 September 2026 | 55.28 (0.18%) | 54.52 | 54.52 - 55.87 | 2.0209 times | Thu 03 September 2026 | 55.18 (0.22%) | 55.24 | 55.17 - 55.80 | 0.8837 times | Wed 02 September 2026 | 55.06 (-0.74%) | 55.73 | 54.59 - 55.78 | 1.2488 times | Tue 01 September 2026 | 55.47 (-1.89%) | 57.69 | 55.05 - 57.69 | 0.6505 times | Mon 31 August 2026 | 56.54 (-0.09%) | 56.50 | 56.48 - 58.00 | 1.4369 times | Fri 28 August 2026 | 56.59 (-0.3%) | 57.00 | 56.50 - 57.45 | 0.7041 times | Thu 27 August 2026 | 56.76 (0.18%) | 57.00 | 56.42 - 57.00 | 0.5968 times | Wed 26 August 2026 | 56.66 (-0.47%) | 57.15 | 56.60 - 57.60 | 0.7688 times | Tue 25 August 2026 | 56.93 (-0.12%) | 58.15 | 56.71 - 58.15 | 0.9456 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 54.48 and 55.92
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.71 (-1.03%) | 54.25 | 54.25 - 55.69 | 0.3699 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 1.3664 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.9092 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.9969 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 1.2781 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.6949 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.5888 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.5845 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.7941 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.4172 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.4268 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 52.76 and 56.2
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.71 (-3.24%) | 57.69 | 54.25 - 57.69 | 0.1697 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.6199 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.503 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.5259 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4938 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.1194 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.6417 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.4934 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.2076 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.2255 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 3.8062 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 41.65 and 61.12
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 56.76 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.71 (-2.79%) | 56.00 | 48.05 - 67.52 | 0.6653 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.3347 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.61 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.4 |
| 100 day DMA | 59.33 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.48 | 55.53 |
| 12 day EMA | 55.85 | 56.06 | 56.18 |
| 20 day EMA | 56.34 | 56.51 | 56.63 |
| 35 day EMA | 56.82 | 56.94 | 57.03 |
| 50 day EMA | 57.24 | 57.34 | 57.42 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.27 | 55.51 |
| 12 day SMA | 55.96 | 56.18 | 56.36 |
| 20 day SMA | 56.61 | 56.82 | 57 |
| 35 day SMA | 57.15 | 57.23 | 57.28 |
| 50 day SMA | 57.4 | 57.48 | 57.53 |
| 100 day SMA | 59.33 | 59.37 | 59.39 |
| 150 day SMA | 58.69 | 58.68 | 58.67 |
| 200 day SMA | 58.84 | 58.92 | 58.99 |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
