BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 59.51 and 60.74
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 59.75 |
| Intraday Target 4 | 60.49 |
| Intraday Target 5 | 60.98 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.00 (0.74%) | 59.65 | 59.01 - 60.24 | 0.9902 times | Tue 16 June 2026 | 59.56 (0.19%) | 59.45 | 59.10 - 59.86 | 0.5195 times | Mon 15 June 2026 | 59.45 (1%) | 60.50 | 59.19 - 60.50 | 0.7688 times | Fri 12 June 2026 | 58.86 (-0.41%) | 59.69 | 58.60 - 60.10 | 0.5905 times | Thu 11 June 2026 | 59.10 (-0.67%) | 59.50 | 59.00 - 61.00 | 0.517 times | Wed 10 June 2026 | 59.50 (-1.57%) | 61.00 | 59.40 - 61.75 | 0.8408 times | Tue 09 June 2026 | 60.45 (0.08%) | 60.98 | 59.85 - 62.21 | 0.6024 times | Mon 08 June 2026 | 60.40 (-2.71%) | 61.79 | 60.01 - 61.79 | 0.9387 times | Fri 05 June 2026 | 62.08 (4.51%) | 60.59 | 60.52 - 64.43 | 2.5597 times | Thu 04 June 2026 | 59.40 (0.97%) | 57.35 | 57.00 - 60.00 | 1.6724 times | Wed 03 June 2026 | 58.83 (-0.98%) | 58.06 | 58.06 - 59.13 | 0.4762 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 58.76 and 60.25
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.00 (1.94%) | 60.50 | 59.01 - 60.50 | 0.3498 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.5356 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.095 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.5931 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.4934 times | Fri 15 May 2026 | 62.00 (-4.62%) | 64.06 | 58.50 - 66.99 | 0.76 times | Fri 08 May 2026 | 65.00 (1.55%) | 64.73 | 62.75 - 66.00 | 1.2998 times | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.6413 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 2.6031 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 1.6289 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 1.7298 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 54.79 and 62.22
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.00 (0.28%) | 61.49 | 57.00 - 64.43 | 0.1279 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2033 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4608 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.6758 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.6148 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4971 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.9161 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.5668 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.9373 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 54.03 and 73.5
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 77.99 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 60.00 (6.61%) | 56.00 | 48.05 - 67.52 | 0.5733 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.4267 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.75 |
| 20 day DMA | 60.27 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.02 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.75 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.49 | 59.46 |
| 12 day EMA | 59.88 | 59.86 | 59.92 |
| 20 day EMA | 60.16 | 60.18 | 60.25 |
| 35 day EMA | 60.08 | 60.09 | 60.12 |
| 50 day EMA | 60.11 | 60.11 | 60.13 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.29 | 59.47 |
| 12 day SMA | 59.75 | 59.67 | 59.7 |
| 20 day SMA | 60.27 | 60.28 | 60.29 |
| 35 day SMA | 61.54 | 61.69 | 61.82 |
| 50 day SMA | 61.02 | 60.89 | 60.74 |
| 100 day SMA | 59.12 | 59.06 | 58.98 |
| 150 day SMA | 59.75 | 59.8 | 59.86 |
| 200 day SMA |


