Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 60.05 and 61.27
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 60.973333333333 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 62.19 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (-0.6%) | 61.41 | 60.39 - 61.61 | 0.7626 times | Thu 21 May 2026 | 61.29 (0.33%) | 62.00 | 60.89 - 62.34 | 0.5311 times | Wed 20 May 2026 | 61.09 (1.51%) | 60.33 | 59.96 - 61.83 | 0.6593 times | Tue 19 May 2026 | 60.18 (0.91%) | 57.02 | 57.02 - 61.18 | 0.4884 times | Mon 18 May 2026 | 59.64 (-3.81%) | 56.70 | 56.70 - 60.93 | 1.4949 times | Fri 15 May 2026 | 62.00 (-1.43%) | 58.50 | 58.50 - 63.40 | 0.9363 times | Thu 14 May 2026 | 62.90 (1.62%) | 62.00 | 61.10 - 63.18 | 1.0971 times | Wed 13 May 2026 | 61.90 (-0.59%) | 62.40 | 60.80 - 62.40 | 0.783 times | Tue 12 May 2026 | 62.27 (-3.83%) | 64.01 | 62.25 - 64.48 | 0.8356 times | Mon 11 May 2026 | 64.75 (-0.38%) | 64.06 | 64.06 - 66.99 | 2.4118 times | Fri 08 May 2026 | 65.00 (0.31%) | 64.50 | 64.48 - 65.62 | 3.3398 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 58.81 and 64.45
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.986666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.3189 times | Fri 15 May 2026 | 62.00 (-4.62%) | 64.06 | 58.50 - 66.99 | 0.4912 times | Fri 08 May 2026 | 65.00 (1.55%) | 64.73 | 62.75 - 66.00 | 0.8401 times | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.4145 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 1.6824 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 1.0528 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 1.118 times | Thu 02 April 2026 | 53.30 (4.14%) | 50.00 | 48.05 - 54.00 | 1.5706 times | Fri 27 March 2026 | 51.18 (-12.29%) | 56.89 | 50.53 - 57.40 | 1.4657 times | Fri 20 March 2026 | 58.35 (-4.42%) | 60.51 | 58.00 - 62.10 | 1.0458 times | Fri 13 March 2026 | 61.05 (8.55%) | 54.95 | 54.00 - 62.80 | 2.0556 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 53.67 and 63.96
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (-4.83%) | 64.73 | 56.70 - 66.99 | 0.1494 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4173 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.612 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.5567 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4502 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.8297 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.4189 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.5657 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 54.49 and 73.96
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 58.83 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (8.24%) | 56.00 | 48.05 - 67.52 | 0.5464 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.4536 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.06 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.64 |
| 100 day DMA | 58.32 |
| 150 day DMA | 60.15 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.2 | 61.16 |
| 12 day EMA | 61.74 | 61.89 | 62 |
| 20 day EMA | 61.82 | 61.91 | 61.98 |
| 35 day EMA | 60.97 | 60.97 | 60.95 |
| 50 day EMA | 59.62 | 59.57 | 59.5 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.84 | 61.16 |
| 12 day SMA | 62.23 | 62.53 | 62.72 |
| 20 day SMA | 63.06 | 63.28 | 63.49 |
| 35 day SMA | 60.98 | 60.63 | 60.34 |
| 50 day SMA | 59.64 | 59.54 | 59.46 |
| 100 day SMA | 58.32 | 58.29 | 58.27 |
| 150 day SMA | 60.15 | 60.14 | 60.14 |
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
