BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 49.71 and 51.61
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 50.126666666667 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 52.03 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.34 (0.4%) | 49.07 | 49.07 - 50.97 | 0.7761 times | Mon 05 October 2026 | 50.14 (-1.53%) | 50.00 | 49.28 - 52.17 | 0.7171 times | Thu 01 October 2026 | 50.92 (-1.28%) | 51.39 | 50.55 - 51.50 | 0.3156 times | Tue 29 September 2026 | 51.58 (-0.29%) | 51.73 | 51.40 - 51.98 | 0.7889 times | Mon 28 September 2026 | 51.73 (-1%) | 51.24 | 51.00 - 52.60 | 1.0891 times | Fri 25 September 2026 | 52.25 (0.31%) | 52.01 | 51.73 - 52.74 | 0.3552 times | Thu 24 September 2026 | 52.09 (1.15%) | 50.57 | 50.50 - 52.74 | 1.5634 times | Wed 23 September 2026 | 51.50 (-0.62%) | 52.94 | 50.60 - 52.94 | 1.3534 times | Tue 22 September 2026 | 51.82 (3.02%) | 52.48 | 50.90 - 52.81 | 0.9381 times | Mon 21 September 2026 | 50.30 (-4.25%) | 52.14 | 50.00 - 52.76 | 2.1031 times | Fri 18 September 2026 | 52.53 (3.36%) | 50.28 | 50.12 - 53.23 | 2.1546 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 49.71 and 52.81
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.34 (-1.14%) | 50.00 | 49.07 - 52.17 | 0.3428 times | Thu 01 October 2026 | 50.92 (-2.55%) | 51.24 | 50.55 - 52.60 | 0.5036 times | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 1.4494 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 2.0571 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.6834 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 1.086 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.7226 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.7923 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 1.0157 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.347 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.2627 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 48.16 and 51.26
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.34 (-2.4%) | 51.39 | 49.07 - 52.17 | 0.0735 times | Tue 29 September 2026 | 51.58 (-8.77%) | 57.69 | 50.00 - 57.90 | 0.9658 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.7305 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.5927 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.6197 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.5818 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.319 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.9344 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.7597 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.423 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.6224 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 39.46 and 58.93
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 55.303333333333 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.34 (-10.55%) | 56.00 | 48.05 - 67.52 | 0.7048 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.2952 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.39 |
| 35 day DMA | 54.24 |
| 50 day DMA | 55.38 |
| 100 day DMA | 57.36 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.04 | 51.49 |
| 12 day EMA | 51.54 | 51.76 | 52.06 |
| 20 day EMA | 52.38 | 52.59 | 52.85 |
| 35 day EMA | 53.67 | 53.87 | 54.09 |
| 50 day EMA | 55.08 | 55.27 | 55.48 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.32 | 51.71 |
| 12 day SMA | 51.34 | 51.46 | 51.6 |
| 20 day SMA | 52.39 | 52.63 | 52.88 |
| 35 day SMA | 54.24 | 54.45 | 54.69 |
| 50 day SMA | 55.38 | 55.51 | 55.64 |
| 100 day SMA | 57.36 | 57.5 | 57.65 |
| 150 day SMA | 57.99 | 58.05 | 58.11 |
| 200 day SMA | 57.75 | 57.8 | 57.86 |


