Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.07 and 58.25
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 57.773333333333 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 59.95 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (-1%) | 58.01 | 56.82 - 59.00 | 0.4027 times | Wed 08 April 2026 | 58.08 (5.73%) | 55.00 | 55.00 - 59.48 | 1.3017 times | Tue 07 April 2026 | 54.93 (4.71%) | 53.40 | 52.82 - 55.27 | 0.2584 times | Mon 06 April 2026 | 52.46 (-1.58%) | 53.30 | 52.00 - 53.30 | 0.2662 times | Thu 02 April 2026 | 53.30 (2.86%) | 51.90 | 50.46 - 54.00 | 0.6153 times | Wed 01 April 2026 | 51.82 (6.54%) | 48.12 | 48.12 - 53.35 | 0.3605 times | Mon 30 March 2026 | 48.64 (-4.96%) | 50.00 | 48.05 - 50.00 | 3.4976 times | Fri 27 March 2026 | 51.18 (-5.17%) | 55.31 | 50.53 - 55.31 | 1.1146 times | Wed 25 March 2026 | 53.97 (-0.74%) | 55.72 | 53.90 - 55.72 | 0.4146 times | Tue 24 March 2026 | 54.37 (-1.02%) | 55.49 | 54.00 - 57.40 | 1.7685 times | Mon 23 March 2026 | 54.93 (-5.86%) | 56.89 | 54.57 - 57.27 | 0.8769 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 54.75 and 62.23
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (7.88%) | 53.30 | 52.00 - 59.48 | 0.5575 times | Thu 02 April 2026 | 53.30 (4.14%) | 50.00 | 48.05 - 54.00 | 1.1189 times | Fri 27 March 2026 | 51.18 (-12.29%) | 56.89 | 50.53 - 57.40 | 1.0442 times | Fri 20 March 2026 | 58.35 (-4.42%) | 60.51 | 58.00 - 62.10 | 0.745 times | Fri 13 March 2026 | 61.05 (8.55%) | 54.95 | 54.00 - 62.80 | 1.4644 times | Fri 06 March 2026 | 56.24 (-9.03%) | 58.00 | 54.00 - 59.53 | 0.6883 times | Fri 27 February 2026 | 61.82 (4.36%) | 58.15 | 57.75 - 63.38 | 1.2516 times | Fri 20 February 2026 | 59.24 (2.12%) | 56.41 | 56.41 - 62.50 | 0.6032 times | Fri 13 February 2026 | 58.01 (-3.19%) | 60.60 | 56.96 - 62.60 | 1.3608 times | Fri 06 February 2026 | 59.92 (12.48%) | 53.00 | 53.00 - 61.00 | 1.1661 times | Fri 30 January 2026 | 53.27 (-5.73%) | 56.52 | 52.90 - 56.71 | 0.4406 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 52.81 and 64.17
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 55.033333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (18.22%) | 48.12 | 48.12 - 59.48 | 0.0946 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.5686 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.5172 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4182 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.7707 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.3182 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.3125 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 52.78 and 68.11
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (2.17%) | 56.00 | 48.05 - 63.38 | 0.4567 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.5433 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw Ventures 544543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.63
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and BmwVentures 544543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.13 |
| 20 day DMA | 56.04 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 54.91 | 53.32 |
| 12 day EMA | 55.19 | 54.77 | 54.17 |
| 20 day EMA | 55.63 | 55.43 | 55.15 |
| 35 day EMA | 56.2 | 56.12 | 56 |
| 50 day EMA | 56.9 | 56.88 | 56.83 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.12 | 52.23 |
| 12 day SMA | 54.13 | 54.21 | 54.33 |
| 20 day SMA | 56.04 | 55.91 | 55.82 |
| 35 day SMA | 57.19 | 57.21 | 57.2 |
| 50 day SMA | 57.18 | 57.16 | 57.16 |
| 100 day SMA | 58.69 | 58.77 | 58.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
