Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 55.67 and 62.01
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 57.113333333333 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 63.45 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.68 (-1.32%) | 53.66 | 53.66 - 60.00 | 1.6792 times | Fri 26 December 2025 | 58.45 (0.24%) | 58.39 | 57.78 - 59.00 | 0.9574 times | Wed 24 December 2025 | 58.31 (-0.38%) | 60.69 | 58.15 - 60.69 | 0.9239 times | Tue 23 December 2025 | 58.53 (-0.19%) | 59.85 | 58.25 - 60.69 | 1.1712 times | Mon 22 December 2025 | 58.64 (0.29%) | 59.93 | 58.42 - 59.93 | 0.7906 times | Fri 19 December 2025 | 58.47 (0.12%) | 58.00 | 57.94 - 58.84 | 0.9402 times | Thu 18 December 2025 | 58.40 (-1.1%) | 60.00 | 58.17 - 60.00 | 0.8128 times | Wed 17 December 2025 | 59.05 (-1.75%) | 60.80 | 58.75 - 60.80 | 0.6943 times | Tue 16 December 2025 | 60.10 (0.43%) | 60.98 | 59.41 - 60.98 | 1.0227 times | Mon 15 December 2025 | 59.84 (-0.4%) | 59.98 | 59.62 - 60.62 | 1.0077 times | Fri 12 December 2025 | 60.08 (-0.91%) | 60.01 | 59.80 - 61.01 | 4.7266 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 55.67 and 62.01
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.68 (-1.32%) | 53.66 | 53.66 - 60.00 | 0.0879 times | Fri 26 December 2025 | 58.45 (-0.03%) | 59.93 | 57.78 - 60.69 | 0.2013 times | Fri 19 December 2025 | 58.47 (-2.68%) | 59.98 | 57.94 - 60.98 | 0.2345 times | Fri 12 December 2025 | 60.08 (0.3%) | 58.16 | 57.57 - 63.36 | 1.1542 times | Fri 05 December 2025 | 59.90 (-7.76%) | 64.28 | 59.30 - 64.58 | 0.6333 times | Fri 28 November 2025 | 64.94 (-7.78%) | 69.02 | 62.01 - 69.76 | 0.839 times | Fri 21 November 2025 | 70.42 (1.5%) | 69.50 | 68.11 - 72.89 | 0.9138 times | Fri 14 November 2025 | 69.38 (3.97%) | 67.35 | 65.40 - 70.95 | 1.1947 times | Fri 07 November 2025 | 66.73 (1.34%) | 64.69 | 64.69 - 71.09 | 1.1662 times | Fri 31 October 2025 | 65.85 (9.75%) | 60.99 | 60.77 - 70.49 | 3.5751 times | Thu 23 October 2025 | 60.00 (-0.1%) | 60.68 | 58.83 - 61.50 | 0.48 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 50.21 and 61.13
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.68 (-11.18%) | 64.28 | 53.66 - 64.58 | 0.4136 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 0.7362 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 1.8501 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 46.06 and 65.29
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 61.41 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.68 (0%) | 72.20 | 53.66 - 72.89 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw Ventures 544543 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59.81 |
| 35 day DMA | 63.34 |
| 50 day DMA | 63.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.58 | 58.64 |
| 12 day EMA | 59.14 | 59.41 | 59.58 |
| 20 day EMA | 60.2 | 60.47 | 60.68 |
| 35 day EMA | 61.33 | 61.55 | 61.73 |
| 50 day EMA | 62.87 | 63.08 | 63.27 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.48 | 58.47 |
| 12 day SMA | 59.02 | 59.36 | 59.6 |
| 20 day SMA | 59.81 | 60.18 | 60.51 |
| 35 day SMA | 63.34 | 63.6 | 63.85 |
| 50 day SMA | 63.54 | 63.62 | 63.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
