Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 59.01 and 61.05
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 59.506666666667 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 61.55 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.54 (-0.23%) | 58.47 | 58.47 - 60.51 | 0.4328 times | Tue 17 March 2026 | 59.68 (-0.57%) | 60.90 | 59.31 - 60.90 | 0.6086 times | Mon 16 March 2026 | 60.02 (-1.69%) | 60.51 | 58.58 - 62.10 | 1.654 times | Fri 13 March 2026 | 61.05 (6.25%) | 57.90 | 56.00 - 62.80 | 3.7015 times | Thu 12 March 2026 | 57.46 (0.19%) | 55.95 | 55.65 - 58.03 | 0.5229 times | Wed 11 March 2026 | 57.35 (-0.47%) | 57.30 | 56.20 - 57.76 | 0.8098 times | Tue 10 March 2026 | 57.62 (4.84%) | 55.45 | 55.45 - 59.00 | 0.723 times | Mon 09 March 2026 | 54.96 (-2.28%) | 54.95 | 54.00 - 56.30 | 0.6624 times | Fri 06 March 2026 | 56.24 (-1.83%) | 56.36 | 55.96 - 57.41 | 0.3355 times | Thu 05 March 2026 | 57.29 (1.08%) | 58.00 | 56.82 - 58.68 | 0.5495 times | Wed 04 March 2026 | 56.68 (-3.19%) | 54.00 | 54.00 - 58.53 | 0.8967 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 57.19 and 60.82
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.54 (-2.47%) | 60.51 | 58.47 - 62.10 | 0.6387 times | Fri 13 March 2026 | 61.05 (8.55%) | 54.95 | 54.00 - 62.80 | 1.5212 times | Fri 06 March 2026 | 56.24 (-9.03%) | 58.00 | 54.00 - 59.53 | 0.7151 times | Fri 27 February 2026 | 61.82 (4.36%) | 58.15 | 57.75 - 63.38 | 1.3001 times | Fri 20 February 2026 | 59.24 (2.12%) | 56.41 | 56.41 - 62.50 | 0.6266 times | Fri 13 February 2026 | 58.01 (-3.19%) | 60.60 | 56.96 - 62.60 | 1.4136 times | Fri 06 February 2026 | 59.92 (12.48%) | 53.00 | 53.00 - 61.00 | 1.2114 times | Fri 30 January 2026 | 53.27 (-5.73%) | 56.52 | 52.90 - 56.71 | 0.4577 times | Fri 23 January 2026 | 56.51 (10.48%) | 49.50 | 49.50 - 58.03 | 1.2594 times | Fri 16 January 2026 | 51.15 (-5.58%) | 52.81 | 50.18 - 54.17 | 0.8562 times | Fri 09 January 2026 | 54.17 (-5.87%) | 56.40 | 53.86 - 57.16 | 0.7262 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.77 and 65.57
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.54 (-3.69%) | 58.00 | 54.00 - 62.80 | 0.2942 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.4657 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.3766 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.694 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.1869 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 2.9827 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 54.52 and 68.4
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 51.57 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.54 (5.79%) | 56.00 | 49.50 - 63.38 | 0.3788 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.6212 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and BmwVentures 544543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.32 |
| 50 day DMA | 57.14 |
| 100 day DMA | 60.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.24 | 59.02 |
| 12 day EMA | 58.85 | 58.72 | 58.54 |
| 20 day EMA | 58.61 | 58.51 | 58.39 |
| 35 day EMA | 57.96 | 57.87 | 57.76 |
| 50 day EMA | 57.39 | 57.3 | 57.2 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.11 | 58.7 |
| 12 day SMA | 58.04 | 58.23 | 58.4 |
| 20 day SMA | 58.86 | 58.84 | 58.73 |
| 35 day SMA | 58.32 | 58.17 | 58.05 |
| 50 day SMA | 57.14 | 57.08 | 57.04 |
| 100 day SMA | 60.18 | 60.19 | 60.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
