Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.72 and 62.91
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 57.93 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 64.12 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.26 (7.22%) | 54.99 | 54.17 - 60.36 | 3.0551 times | Mon 02 February 2026 | 55.27 (3.02%) | 54.44 | 53.00 - 55.55 | 0.5384 times | Sun 01 February 2026 | 53.65 (0.71%) | 53.00 | 53.00 - 54.38 | 0.4383 times | Fri 30 January 2026 | 53.27 (-0.43%) | 53.01 | 52.90 - 53.50 | 0.489 times | Thu 29 January 2026 | 53.50 (-1.33%) | 54.11 | 53.20 - 55.13 | 0.9208 times | Wed 28 January 2026 | 54.22 (-2.52%) | 55.01 | 54.07 - 56.13 | 0.6527 times | Tue 27 January 2026 | 55.62 (-1.57%) | 56.52 | 55.33 - 56.71 | 0.5872 times | Fri 23 January 2026 | 56.51 (-1.98%) | 57.16 | 56.07 - 58.03 | 0.8081 times | Thu 22 January 2026 | 57.65 (4.08%) | 54.51 | 54.51 - 57.96 | 1.6269 times | Wed 21 January 2026 | 55.39 (1.02%) | 49.90 | 49.90 - 55.70 | 0.8836 times | Tue 20 January 2026 | 54.83 (0.44%) | 54.01 | 53.83 - 55.00 | 0.6462 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 56.13 and 63.49
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.26 (11.24%) | 53.00 | 53.00 - 60.36 | 0.6241 times | Fri 30 January 2026 | 53.27 (-5.73%) | 56.52 | 52.90 - 56.71 | 0.4101 times | Fri 23 January 2026 | 56.51 (10.48%) | 49.50 | 49.50 - 58.03 | 1.1285 times | Fri 16 January 2026 | 51.15 (-5.58%) | 52.81 | 50.18 - 54.17 | 0.7672 times | Fri 09 January 2026 | 54.17 (-5.87%) | 56.40 | 53.86 - 57.16 | 0.6507 times | Fri 02 January 2026 | 57.55 (-1.54%) | 53.66 | 53.66 - 60.00 | 0.8016 times | Fri 26 December 2025 | 58.45 (-0.03%) | 59.93 | 57.78 - 60.69 | 0.5086 times | Fri 19 December 2025 | 58.47 (-2.68%) | 59.98 | 57.94 - 60.98 | 0.5926 times | Fri 12 December 2025 | 60.08 (0.3%) | 58.16 | 57.57 - 63.36 | 2.9165 times | Fri 05 December 2025 | 59.90 (-7.76%) | 64.28 | 59.30 - 64.58 | 1.6003 times | Fri 28 November 2025 | 64.94 (-7.78%) | 69.02 | 62.01 - 69.76 | 2.12 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.13 and 63.49
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.26 (11.24%) | 53.00 | 53.00 - 60.36 | 0.0671 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.3545 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.6533 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.1173 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 2.8078 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 54.38 and 65.24
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 52.39 |
| Yearly Target 3 | 56.373333333333 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.26 (5.29%) | 56.00 | 49.50 - 60.36 | 0.1686 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.8314 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw Ventures 544543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bmw Ventures 544543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
Tomorrow's movement Prediction of Bmw Ventures 544543 looks bullish. It has broken an important resistance level of 58 with high volumes
Tomorrow's movement Prediction of Bmw Ventures 544543 looks bullish. It has broken an important Moving average of 55.48 with high volumes
Munafa value: 95 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and BmwVentures 544543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.54 |
| 35 day DMA | 56.12 |
| 50 day DMA | 58.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 54.42 | 54 |
| 12 day EMA | 55.3 | 54.58 | 54.45 |
| 20 day EMA | 55.52 | 55.13 | 55.12 |
| 35 day EMA | 57.02 | 56.89 | 56.99 |
| 50 day EMA | 58.82 | 58.8 | 58.94 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 53.98 | 54.05 |
| 12 day SMA | 55.31 | 54.64 | 54.34 |
| 20 day SMA | 54.54 | 54.4 | 54.52 |
| 35 day SMA | 56.12 | 56.15 | 56.3 |
| 50 day SMA | 58.03 | 58.25 | 58.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
