Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 59.63 and 62.13
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 60.25 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 62.75 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.25 (0.42%) | 59.00 | 59.00 - 61.50 | 1.1772 times | Mon 23 February 2026 | 60.00 (1.28%) | 58.15 | 57.75 - 60.69 | 0.8173 times | Fri 20 February 2026 | 59.24 (1.13%) | 56.56 | 56.56 - 60.09 | 0.5298 times | Thu 19 February 2026 | 58.58 (-0.22%) | 58.01 | 57.47 - 59.40 | 0.8642 times | Wed 18 February 2026 | 58.71 (-0.73%) | 59.24 | 58.06 - 60.61 | 0.3817 times | Tue 17 February 2026 | 59.14 (2.91%) | 57.49 | 57.49 - 62.50 | 1.917 times | Mon 16 February 2026 | 57.47 (-0.93%) | 56.41 | 56.41 - 58.19 | 0.7657 times | Fri 13 February 2026 | 58.01 (0.62%) | 57.41 | 56.98 - 58.42 | 0.2535 times | Thu 12 February 2026 | 57.65 (-0.88%) | 57.25 | 56.96 - 58.50 | 0.8455 times | Wed 11 February 2026 | 58.16 (-1.49%) | 58.50 | 57.00 - 58.91 | 2.448 times | Tue 10 February 2026 | 59.04 (-4.91%) | 60.11 | 58.30 - 60.90 | 1.2959 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 59 and 62.75
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.25 (1.7%) | 58.15 | 57.75 - 61.50 | 0.338 times | Fri 20 February 2026 | 59.24 (2.12%) | 56.41 | 56.41 - 62.50 | 0.7555 times | Fri 13 February 2026 | 58.01 (-3.19%) | 60.60 | 56.96 - 62.60 | 1.7045 times | Fri 06 February 2026 | 59.92 (12.48%) | 53.00 | 53.00 - 61.00 | 1.4606 times | Fri 30 January 2026 | 53.27 (-5.73%) | 56.52 | 52.90 - 56.71 | 0.5519 times | Fri 23 January 2026 | 56.51 (10.48%) | 49.50 | 49.50 - 58.03 | 1.5186 times | Fri 16 January 2026 | 51.15 (-5.58%) | 52.81 | 50.18 - 54.17 | 1.0323 times | Fri 09 January 2026 | 54.17 (-5.87%) | 56.40 | 53.86 - 57.16 | 0.8756 times | Fri 02 January 2026 | 57.55 (-1.54%) | 53.66 | 53.66 - 60.00 | 1.0786 times | Fri 26 December 2025 | 58.45 (-0.03%) | 59.93 | 57.78 - 60.69 | 0.6844 times | Fri 19 December 2025 | 58.47 (-2.68%) | 59.98 | 57.94 - 60.98 | 0.7974 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.63 and 66.23
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.25 (13.1%) | 53.00 | 53.00 - 62.60 | 0.3226 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.3361 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.6195 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.0595 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 2.6624 times | Wed 25 February 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 54.88 and 67.98
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 57.45 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.25 (7.05%) | 56.00 | 49.50 - 62.60 | 0.2635 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.7365 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and BmwVentures 544543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.05 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.18 | 58.77 |
| 12 day EMA | 58.86 | 58.61 | 58.36 |
| 20 day EMA | 58.31 | 58.11 | 57.91 |
| 35 day EMA | 58 | 57.87 | 57.74 |
| 50 day EMA | 57.55 | 57.44 | 57.34 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.13 | 58.63 |
| 12 day SMA | 59.03 | 59 | 58.95 |
| 20 day SMA | 58.05 | 57.74 | 57.53 |
| 35 day SMA | 56.48 | 56.37 | 56.3 |
| 50 day SMA | 57 | 57 | 57.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
