Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 63.23 and 64.36
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 64.093333333333 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.22 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (-1.26%) | 64.70 | 63.57 - 64.70 | 0.1369 times | Wed 29 April 2026 | 64.83 (-0.29%) | 66.00 | 64.74 - 66.00 | 0.8334 times | Tue 28 April 2026 | 65.02 (-0.31%) | 65.98 | 64.48 - 65.98 | 0.3112 times | Mon 27 April 2026 | 65.22 (1.62%) | 63.85 | 63.85 - 67.40 | 0.4534 times | Fri 24 April 2026 | 64.18 (-1.69%) | 65.46 | 63.37 - 65.85 | 0.2918 times | Thu 23 April 2026 | 65.28 (-0.34%) | 66.10 | 63.61 - 67.52 | 2.4258 times | Wed 22 April 2026 | 65.50 (10.92%) | 59.08 | 58.20 - 67.50 | 3.6156 times | Tue 21 April 2026 | 59.05 (-0.69%) | 59.62 | 59.01 - 60.00 | 0.3919 times | Mon 20 April 2026 | 59.46 (-2.32%) | 62.00 | 59.00 - 62.00 | 0.3166 times | Fri 17 April 2026 | 60.87 (1.87%) | 61.00 | 59.06 - 61.70 | 1.2234 times | Thu 16 April 2026 | 59.75 (1.25%) | 58.10 | 58.10 - 61.00 | 0.4217 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 63.79 and 67.62
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.3157 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 1.2815 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 0.8019 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 0.8516 times | Thu 02 April 2026 | 53.30 (4.14%) | 50.00 | 48.05 - 54.00 | 1.1963 times | Fri 27 March 2026 | 51.18 (-12.29%) | 56.89 | 50.53 - 57.40 | 1.1164 times | Fri 20 March 2026 | 58.35 (-4.42%) | 60.51 | 58.00 - 62.10 | 0.7966 times | Fri 13 March 2026 | 61.05 (8.55%) | 54.95 | 54.00 - 62.80 | 1.5657 times | Fri 06 March 2026 | 56.24 (-9.03%) | 58.00 | 54.00 - 59.53 | 0.736 times | Fri 27 February 2026 | 61.82 (4.36%) | 58.15 | 57.75 - 63.38 | 1.3382 times | Fri 20 February 2026 | 59.24 (2.12%) | 56.41 | 56.41 - 62.50 | 0.6449 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.07 and 75.47
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.3721 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.5457 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.4964 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4014 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.7398 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.2652 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.1794 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 56.03 and 75.5
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.01 (13.73%) | 56.00 | 48.05 - 67.52 | 0.5188 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.4812 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 62.68 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.43 | 64.23 |
| 12 day EMA | 62.66 | 62.42 | 61.98 |
| 20 day EMA | 61.18 | 60.88 | 60.46 |
| 35 day EMA | 60.1 | 59.87 | 59.58 |
| 50 day EMA | 59.23 | 59.03 | 58.79 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.91 | 65.04 |
| 12 day SMA | 62.68 | 62.18 | 61.61 |
| 20 day SMA | 59.81 | 59.04 | 58.36 |
| 35 day SMA | 58.4 | 58.17 | 57.96 |
| 50 day SMA | 58.56 | 58.43 | 58.3 |
| 100 day SMA | 57.92 | 57.89 | 57.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
