ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 61.16 and 64.41

Intraday Target 158.64
Intraday Target 260.43
Intraday Target 361.893333333333
Intraday Target 463.68
Intraday Target 565.14

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 25 May 2026 62.21 (2.12%) 60.11 60.11 - 63.36 1.6112 times
Fri 22 May 2026 60.92 (-0.6%) 61.41 60.39 - 61.61 0.8431 times
Thu 21 May 2026 61.29 (0.33%) 62.00 60.89 - 62.34 0.5871 times
Wed 20 May 2026 61.09 (1.51%) 60.33 59.96 - 61.83 0.7288 times
Tue 19 May 2026 60.18 (0.91%) 57.02 57.02 - 61.18 0.5399 times
Mon 18 May 2026 59.64 (-3.81%) 56.70 56.70 - 60.93 1.6526 times
Fri 15 May 2026 62.00 (-1.43%) 58.50 58.50 - 63.40 1.0351 times
Thu 14 May 2026 62.90 (1.62%) 62.00 61.10 - 63.18 1.2128 times
Wed 13 May 2026 61.90 (-0.59%) 62.40 60.80 - 62.40 0.8656 times
Tue 12 May 2026 62.27 (-3.83%) 64.01 62.25 - 64.48 0.9238 times
Mon 11 May 2026 64.75 (-0.38%) 64.06 64.06 - 66.99 2.6662 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 61.16 and 64.41

Weekly Target 158.64
Weekly Target 260.43
Weekly Target 361.893333333333
Weekly Target 463.68
Weekly Target 565.14

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 25 May 2026 62.21 (2.12%) 60.11 60.11 - 63.36 0.1301 times
Fri 22 May 2026 60.92 (-1.74%) 56.70 56.70 - 62.34 0.3515 times
Fri 15 May 2026 62.00 (-4.62%) 64.06 58.50 - 66.99 0.5415 times
Fri 08 May 2026 65.00 (1.55%) 64.73 62.75 - 66.00 0.926 times
Thu 30 April 2026 64.01 (-0.26%) 63.85 63.57 - 67.40 0.4569 times
Fri 24 April 2026 64.18 (5.44%) 62.00 58.20 - 67.52 1.8545 times
Fri 17 April 2026 60.87 (5%) 55.10 55.10 - 61.70 1.1604 times
Fri 10 April 2026 57.97 (8.76%) 53.30 52.00 - 59.48 1.2324 times
Thu 02 April 2026 53.30 (4.14%) 50.00 48.05 - 54.00 1.7312 times
Fri 27 March 2026 51.18 (-12.29%) 56.89 50.53 - 57.40 1.6156 times
Fri 20 March 2026 58.35 (-4.42%) 60.51 58.00 - 62.10 1.1528 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 54.31 and 64.6

Monthly Target 151.68
Monthly Target 256.94
Monthly Target 361.966666666667
Monthly Target 467.23
Monthly Target 572.26

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 25 May 2026 62.21 (-2.81%) 64.73 56.70 - 66.99 0.1598 times
Thu 30 April 2026 64.01 (31.6%) 48.12 48.12 - 67.52 0.4168 times
Mon 30 March 2026 48.64 (-21.32%) 58.00 48.05 - 62.80 0.6112 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.556 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.4496 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.8286 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.417 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 3.561 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures 544543 are 55.13 and 74.6

Yearly Target 139.79
Yearly Target 251
Yearly Target 359.26
Yearly Target 470.47
Yearly Target 578.73

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 25 May 2026 62.21 (10.54%) 56.00 48.05 - 67.52 0.5484 times
Wed 31 December 2025 56.28 (0%) 72.20 53.66 - 72.89 1.4516 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and BmwVentures 544543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 61.14
12 day DMA 62.01
20 day DMA 62.97
35 day DMA 61.27
50 day DMA 59.78
100 day DMA 58.36
150 day DMA 60.15
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4861.1161.2
12 day EMA61.8161.7461.89
20 day EMA61.8661.8261.91
35 day EMA60.9360.8560.85
50 day EMA59.6759.5759.51

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1460.6260.84
12 day SMA62.0162.2362.53
20 day SMA62.9763.0663.28
35 day SMA61.2760.9860.63
50 day SMA59.7859.6459.54
100 day SMA58.3658.3258.29
150 day SMA60.1560.1560.14
200 day SMA

Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top