Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.9 and 61.8
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 60.633333333333 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 64.53 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (2.06%) | 61.60 | 58.30 - 62.20 | 1.4245 times | Mon 08 December 2025 | 60.16 (0.43%) | 58.16 | 57.57 - 63.36 | 2.7179 times | Fri 05 December 2025 | 59.90 (-1.25%) | 60.92 | 59.50 - 61.06 | 0.6012 times | Thu 04 December 2025 | 60.66 (0.58%) | 60.16 | 59.30 - 61.78 | 0.367 times | Wed 03 December 2025 | 60.31 (-1.49%) | 60.26 | 60.10 - 61.21 | 0.5277 times | Tue 02 December 2025 | 61.22 (-2.33%) | 62.12 | 61.00 - 62.12 | 1.0232 times | Mon 01 December 2025 | 62.68 (-3.48%) | 64.28 | 62.05 - 64.58 | 0.7658 times | Fri 28 November 2025 | 64.94 (-0.26%) | 64.56 | 63.26 - 65.55 | 1.5086 times | Thu 27 November 2025 | 65.11 (-0.85%) | 65.57 | 64.50 - 65.57 | 0.6667 times | Wed 26 November 2025 | 65.67 (0.47%) | 62.01 | 62.01 - 66.32 | 0.3973 times | Tue 25 November 2025 | 65.36 (-2.9%) | 67.32 | 65.05 - 68.00 | 0.8714 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 59.49 and 65.28
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 60.776666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (2.5%) | 58.16 | 57.57 - 63.36 | 0.5058 times | Fri 05 December 2025 | 59.90 (-7.76%) | 64.28 | 59.30 - 64.58 | 0.4011 times | Fri 28 November 2025 | 64.94 (-7.78%) | 69.02 | 62.01 - 69.76 | 0.5314 times | Fri 21 November 2025 | 70.42 (1.5%) | 69.50 | 68.11 - 72.89 | 0.5788 times | Fri 14 November 2025 | 69.38 (3.97%) | 67.35 | 65.40 - 70.95 | 0.7567 times | Fri 07 November 2025 | 66.73 (1.34%) | 64.69 | 64.69 - 71.09 | 0.7386 times | Fri 31 October 2025 | 65.85 (9.75%) | 60.99 | 60.77 - 70.49 | 2.2644 times | Thu 23 October 2025 | 60.00 (-0.1%) | 60.68 | 58.83 - 61.50 | 0.304 times | Fri 17 October 2025 | 60.06 (-2.71%) | 61.90 | 58.66 - 65.86 | 1.747 times | Fri 10 October 2025 | 61.73 (0%) | 68.59 | 55.89 - 68.59 | 2.1721 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 55.98 and 62.99
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 61.183333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (-5.45%) | 64.28 | 57.57 - 64.58 | 0.2705 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 0.777 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 1.9525 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 50.15 and 67.15
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 63.393333333333 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (0%) | 72.20 | 55.89 - 72.89 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.89 |
| 20 day DMA | 65.68 |
| 35 day DMA | 65.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.89 | 61.25 |
| 12 day EMA | 62.75 | 62.99 | 63.51 |
| 20 day EMA | 63.85 | 64.11 | 64.53 |
| 35 day EMA | 64.06 | 64.22 | 64.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.45 | 60.95 |
| 12 day SMA | 62.89 | 63.65 | 64.52 |
| 20 day SMA | 65.68 | 65.92 | 66.27 |
| 35 day SMA | 65.28 | 65.27 | 65.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
