Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.14 and 58.51
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 58.95 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.18 (-0.83%) | 57.11 | 57.10 - 58.47 | 0.7269 times | Thu 13 August 2026 | 57.66 (-1.25%) | 58.88 | 57.54 - 58.88 | 0.2639 times | Wed 12 August 2026 | 58.39 (-1.03%) | 59.79 | 57.94 - 59.79 | 0.5191 times | Tue 11 August 2026 | 59.00 (0.14%) | 59.20 | 58.15 - 60.01 | 1.5509 times | Mon 10 August 2026 | 58.92 (-0.79%) | 59.01 | 58.70 - 60.45 | 1.2381 times | Fri 07 August 2026 | 59.39 (-1.61%) | 62.00 | 59.02 - 62.00 | 1.0109 times | Thu 06 August 2026 | 60.36 (4.25%) | 60.50 | 57.54 - 61.29 | 2.1623 times | Wed 05 August 2026 | 57.90 (1.06%) | 56.21 | 56.21 - 58.74 | 0.6465 times | Tue 04 August 2026 | 57.29 (-0.87%) | 58.00 | 57.00 - 58.00 | 0.5307 times | Mon 03 August 2026 | 57.79 (1.96%) | 58.99 | 56.72 - 58.99 | 1.3506 times | Fri 31 July 2026 | 56.68 (0.53%) | 56.01 | 55.36 - 57.49 | 1.3127 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 55.47 and 58.82
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.243333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 1.2588 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.6694 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.5648 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.5757 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.7821 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.4109 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.4054 times | Thu 25 June 2026 | 58.08 (-1.46%) | 58.02 | 57.00 - 60.33 | 0.6603 times | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 0.979 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.6936 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.4179 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 53.8 and 59.59
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.463333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.18 (0.88%) | 58.99 | 56.21 - 62.00 | 0.2654 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.3762 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.3933 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.3693 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.8372 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.2278 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.1169 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.9032 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 1.6644 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 2.8465 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 7.1532 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 52.62 and 72.09
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 77.05 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.18 (1.6%) | 56.00 | 48.05 - 67.52 | 0.64 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.36 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.8
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.38 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.47 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.36 | 58.71 |
| 12 day EMA | 58.1 | 58.27 | 58.38 |
| 20 day EMA | 58.08 | 58.18 | 58.24 |
| 35 day EMA | 58.27 | 58.33 | 58.37 |
| 50 day EMA | 58.48 | 58.53 | 58.57 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.67 | 59.21 |
| 12 day SMA | 58.08 | 58.1 | 58.12 |
| 20 day SMA | 57.8 | 57.83 | 57.87 |
| 35 day SMA | 57.93 | 57.95 | 57.95 |
| 50 day SMA | 58.38 | 58.42 | 58.45 |
| 100 day SMA | 59.16 | 59.19 | 59.21 |
| 150 day SMA | 58.47 | 58.47 | 58.47 |
| 200 day SMA | 59.68 | 59.69 | 59.7 |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
