ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 59.33 and 60.09

Intraday Target 158.75
Intraday Target 259.15
Intraday Target 359.506666666667
Intraday Target 459.91
Intraday Target 560.27

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Tue 16 June 2026 59.56 (0.19%) 59.45 59.10 - 59.86 0.5476 times
Mon 15 June 2026 59.45 (1%) 60.50 59.19 - 60.50 0.8105 times
Fri 12 June 2026 58.86 (-0.41%) 59.69 58.60 - 60.10 0.6225 times
Thu 11 June 2026 59.10 (-0.67%) 59.50 59.00 - 61.00 0.545 times
Wed 10 June 2026 59.50 (-1.57%) 61.00 59.40 - 61.75 0.8864 times
Tue 09 June 2026 60.45 (0.08%) 60.98 59.85 - 62.21 0.635 times
Mon 08 June 2026 60.40 (-2.71%) 61.79 60.01 - 61.79 0.9896 times
Fri 05 June 2026 62.08 (4.51%) 60.59 60.52 - 64.43 2.6984 times
Thu 04 June 2026 59.40 (0.97%) 57.35 57.00 - 60.00 1.763 times
Wed 03 June 2026 58.83 (-0.98%) 58.06 58.06 - 59.13 0.502 times
Tue 02 June 2026 59.41 (0.63%) 58.00 57.90 - 60.02 1.8297 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 58.63 and 60.03

Weekly Target 158.32
Weekly Target 258.94
Weekly Target 359.72
Weekly Target 460.34
Weekly Target 561.12

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Tue 16 June 2026 59.56 (1.19%) 60.50 59.10 - 60.50 0.2008 times
Fri 12 June 2026 58.86 (-5.19%) 61.79 58.60 - 62.21 0.5439 times
Fri 05 June 2026 62.08 (3.76%) 61.49 57.00 - 64.43 1.1119 times
Fri 29 May 2026 59.83 (-1.79%) 60.11 59.50 - 63.86 0.6023 times
Fri 22 May 2026 60.92 (-1.74%) 56.70 56.70 - 62.34 0.501 times
Fri 15 May 2026 62.00 (-4.62%) 64.06 58.50 - 66.99 0.7718 times
Fri 08 May 2026 65.00 (1.55%) 64.73 62.75 - 66.00 1.3199 times
Thu 30 April 2026 64.01 (-0.26%) 63.85 63.57 - 67.40 0.6512 times
Fri 24 April 2026 64.18 (5.44%) 62.00 58.20 - 67.52 2.6433 times
Fri 17 April 2026 60.87 (5%) 55.10 55.10 - 61.70 1.654 times
Fri 10 April 2026 57.97 (8.76%) 53.30 52.00 - 59.48 1.7565 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 54.57 and 62

Monthly Target 152.9
Monthly Target 256.23
Monthly Target 360.33
Monthly Target 463.66
Monthly Target 567.76

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Tue 16 June 2026 59.56 (-0.45%) 61.49 57.00 - 64.43 0.1182 times
Fri 29 May 2026 59.83 (-6.53%) 64.73 56.70 - 66.99 0.2035 times
Thu 30 April 2026 64.01 (31.6%) 48.12 48.12 - 67.52 0.4613 times
Mon 30 March 2026 48.64 (-21.32%) 58.00 48.05 - 62.80 0.6766 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.6154 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.4977 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.9171 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.5685 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 3.9416 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures 544543 are 53.81 and 73.28

Yearly Target 138.91
Yearly Target 249.23
Yearly Target 358.376666666667
Yearly Target 468.7
Yearly Target 577.85

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Tue 16 June 2026 59.56 (5.83%) 56.00 48.05 - 67.52 0.5717 times
Wed 31 December 2025 56.28 (0%) 72.20 53.66 - 72.89 1.4283 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BmwVentures (544543) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.67
20 day DMA 60.28
35 day DMA 61.69
50 day DMA 60.89
100 day DMA 59.06
150 day DMA 59.8
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4959.4659.47
12 day EMA59.8659.9260.01
20 day EMA60.1960.2660.34
35 day EMA60.0560.0860.12
50 day EMA6060.0260.04

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.4759.66
12 day SMA59.6759.759.94
20 day SMA60.2860.2960.41
35 day SMA61.6961.8261.99
50 day SMA60.8960.7460.52
100 day SMA59.0658.9858.9
150 day SMA59.859.8659.93
200 day SMA

Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top