ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 190.53 and 195.38

Intraday Target 1186.68
Intraday Target 2189.52
Intraday Target 3191.53333333333
Intraday Target 4194.37
Intraday Target 5196.38

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 17 April 2026 192.35 (1.93%) 190.30 188.70 - 193.55 0.5096 times
Thu 16 April 2026 188.70 (-0.63%) 197.95 185.35 - 199.00 1.0076 times
Wed 15 April 2026 189.90 (9.99%) 177.00 177.00 - 190.50 1.0026 times
Mon 13 April 2026 172.65 (-2.51%) 170.00 168.00 - 175.00 0.8071 times
Fri 10 April 2026 177.10 (0.23%) 180.25 168.00 - 183.30 1.076 times
Thu 09 April 2026 176.70 (0.83%) 175.30 172.50 - 181.25 0.7958 times
Wed 08 April 2026 175.25 (12.52%) 165.00 162.50 - 179.95 2.4697 times
Tue 07 April 2026 155.75 (1.93%) 153.75 150.40 - 158.20 0.7155 times
Mon 06 April 2026 152.80 (4.98%) 147.50 142.60 - 152.80 0.8194 times
Thu 02 April 2026 145.55 (4.98%) 135.05 133.20 - 145.55 0.7967 times
Wed 01 April 2026 138.65 (5%) 137.85 135.15 - 138.65 0.1728 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 180.18 and 211.18

Weekly Target 1155.45
Weekly Target 2173.9
Weekly Target 3186.45
Weekly Target 4204.9
Weekly Target 5217.45

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 17 April 2026 192.35 (8.61%) 170.00 168.00 - 199.00 1.1788 times
Fri 10 April 2026 177.10 (21.68%) 147.50 142.60 - 183.30 2.0822 times
Thu 02 April 2026 145.55 (4.71%) 139.00 132.05 - 145.55 0.497 times
Fri 27 March 2026 139.00 (-6.11%) 146.00 139.00 - 152.90 1.1988 times
Fri 20 March 2026 148.05 (-5.28%) 152.80 147.20 - 164.40 1.0559 times
Fri 13 March 2026 156.30 (-3.22%) 158.30 153.45 - 166.85 1.3181 times
Fri 06 March 2026 161.50 (-9.85%) 170.20 159.20 - 175.65 0.5209 times
Fri 27 February 2026 179.15 (-4.78%) 186.20 177.05 - 193.00 0.4179 times
Fri 20 February 2026 188.15 (0.11%) 184.05 178.65 - 196.95 0.7666 times
Fri 13 February 2026 187.95 (-10.48%) 209.95 183.00 - 213.30 0.9638 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 2.2435 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 162.78 and 228.58

Monthly Target 1109.05
Monthly Target 2150.7
Monthly Target 3174.85
Monthly Target 4216.5
Monthly Target 5240.65

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 17 April 2026 192.35 (45.66%) 137.85 133.20 - 199.00 0.0892 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.1051 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.1087 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.2538 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.3466 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 4.0138 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 2.0828 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 89.63 and 234.78

Yearly Target 155.38
Yearly Target 2123.87
Yearly Target 3200.53333333333
Yearly Target 4269.02
Yearly Target 5345.68

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 17 April 2026 192.35 (-29.88%) 273.95 132.05 - 277.20 0.1591 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.8409 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 19 points

Upper Bollinger band is at 196 and lower is at 123, while middle bands are at 141 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpackPrefab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpackPrefab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.45 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 184.14
12 day DMA 166.45
20 day DMA 159.13
35 day DMA 163.18
50 day DMA 173.11
100 day DMA 223.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA184.5180.57176.5
12 day EMA173.03169.52166.03
20 day EMA168.35165.83163.42
35 day EMA170.44169.15168
50 day EMA176.05175.39174.85

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA184.14181.01178.32
12 day SMA166.45162.01158.48
20 day SMA159.13157.36155.74
35 day SMA163.18163.06162.93
50 day SMA173.11173.2173.57
100 day SMA223.11224.27225.68
150 day SMA
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top