ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 243.78 and 252.63

Intraday Target 1242.07
Intraday Target 2245.48
Intraday Target 3250.91666666667
Intraday Target 4254.33
Intraday Target 5259.77

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 16 July 2026 248.90 (-3.19%) 256.35 247.50 - 256.35 1.0632 times
Wed 15 July 2026 257.10 (-7.03%) 276.65 252.60 - 280.15 1.6479 times
Tue 14 July 2026 276.55 (-0.5%) 278.75 266.95 - 279.15 1.0269 times
Mon 13 July 2026 277.95 (4.59%) 264.65 260.40 - 280.00 1.357 times
Fri 10 July 2026 265.75 (1.3%) 267.30 260.70 - 271.35 1.0467 times
Thu 09 July 2026 262.35 (7.02%) 249.00 247.00 - 266.00 1.0191 times
Wed 08 July 2026 245.15 (-0.06%) 245.50 241.00 - 257.65 0.6269 times
Tue 07 July 2026 245.30 (-6.21%) 252.95 236.55 - 252.95 0.4707 times
Fri 03 July 2026 261.55 (1.45%) 260.00 248.35 - 262.25 0.8588 times
Thu 02 July 2026 257.80 (4.82%) 250.00 249.95 - 259.95 0.8828 times
Wed 01 July 2026 245.95 (0.9%) 246.65 241.00 - 249.70 0.5884 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 231.88 and 264.53

Weekly Target 1226.2
Weekly Target 2237.55
Weekly Target 3258.85
Weekly Target 4270.2
Weekly Target 5291.5

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 16 July 2026 248.90 (-6.34%) 264.65 247.50 - 280.15 0.6121 times
Fri 10 July 2026 265.75 (1.61%) 252.95 236.55 - 271.35 0.38 times
Fri 03 July 2026 261.55 (8.84%) 240.20 231.30 - 262.25 0.4838 times
Thu 25 June 2026 240.30 (-10.77%) 266.95 236.00 - 272.10 0.6877 times
Fri 19 June 2026 269.30 (11.91%) 253.35 244.00 - 278.00 1.7464 times
Fri 12 June 2026 240.65 (15.01%) 205.75 197.50 - 245.50 3.3958 times
Fri 05 June 2026 209.25 (17.62%) 179.00 179.00 - 219.05 1.7573 times
Fri 29 May 2026 177.90 (-6.05%) 192.60 177.00 - 195.70 0.2431 times
Fri 22 May 2026 189.35 (-5.66%) 201.05 186.40 - 201.10 0.3806 times
Fri 15 May 2026 200.70 (-3.3%) 206.50 185.40 - 206.50 0.3134 times
Fri 08 May 2026 207.55 (3.8%) 202.00 197.05 - 215.90 0.3529 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 242.73 and 286.33

Monthly Target 1211.6
Monthly Target 2230.25
Monthly Target 3255.2
Monthly Target 4273.85
Monthly Target 5298.8

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 16 July 2026 248.90 (2.11%) 246.65 236.55 - 280.15 0.124 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 0.7595 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.1257 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.1932 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.1338 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.1384 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.3231 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.4413 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 5.1096 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 2.6514 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 116.43 and 264.53

Yearly Target 172.27
Yearly Target 2160.58
Yearly Target 3220.36666666667
Yearly Target 4308.68
Yearly Target 5368.47

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 16 July 2026 248.90 (-9.26%) 273.95 132.05 - 280.15 0.3595 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.6405 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.15

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.63 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 265.25
12 day DMA 257.34
20 day DMA 256.57
35 day DMA 236.19
50 day DMA 224.14
100 day DMA 198.08
150 day DMA 215.42
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA259.39264.63268.4
12 day EMA257.49259.05259.41
20 day EMA251.89252.21251.69
35 day EMA239.72239.18238.12
50 day EMA226.22225.29223.99

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA265.25267.94265.55
12 day SMA257.34256.04254.64
20 day SMA256.57256.56256.44
35 day SMA236.19234.54232.6
50 day SMA224.14223.25222.11
100 day SMA198.08197.47196.82
150 day SMA215.42215.91216.36
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top