EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 229.48 and 235.08
| Intraday Target 1 | 225.18 |
| Intraday Target 2 | 228.17 |
| Intraday Target 3 | 230.78333333333 |
| Intraday Target 4 | 233.77 |
| Intraday Target 5 | 236.38 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.15 (2.12%) | 229.75 | 227.80 - 233.40 | 1.3975 times | Thu 03 September 2026 | 226.35 (0.51%) | 223.30 | 223.30 - 234.05 | 0.8178 times | Wed 02 September 2026 | 225.20 (0.6%) | 220.25 | 220.10 - 228.00 | 0.9048 times | Tue 01 September 2026 | 223.85 (0.99%) | 221.65 | 219.50 - 225.10 | 0.8001 times | Mon 31 August 2026 | 221.65 (-1.75%) | 228.90 | 220.55 - 228.90 | 0.4983 times | Fri 28 August 2026 | 225.60 (-3.61%) | 231.70 | 221.20 - 232.40 | 1.3911 times | Thu 27 August 2026 | 234.05 (0.86%) | 234.10 | 231.05 - 235.35 | 0.6101 times | Wed 26 August 2026 | 232.05 (-1.72%) | 237.80 | 231.05 - 237.80 | 0.4138 times | Tue 25 August 2026 | 236.10 (2.74%) | 227.95 | 227.70 - 236.70 | 1.5567 times | Mon 24 August 2026 | 229.80 (-1.79%) | 237.15 | 228.00 - 237.15 | 1.6098 times | Fri 21 August 2026 | 234.00 (0.45%) | 232.95 | 230.50 - 234.95 | 0.9337 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 225.33 and 239.88
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 222.42 |
| Weekly Target 3 | 228.23333333333 |
| Weekly Target 4 | 236.97 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.3885 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 0.4907 times | Fri 21 August 2026 | 234.00 (1.89%) | 229.50 | 218.30 - 234.95 | 0.7969 times | Fri 14 August 2026 | 229.65 (-6.72%) | 248.75 | 225.40 - 261.00 | 0.9952 times | Fri 07 August 2026 | 246.20 (-7.79%) | 255.00 | 239.70 - 272.45 | 3.5886 times | Fri 31 July 2026 | 267.00 (5.74%) | 251.15 | 242.90 - 276.95 | 0.9463 times | Fri 24 July 2026 | 252.50 (3.34%) | 242.90 | 232.75 - 254.35 | 0.5956 times | Fri 17 July 2026 | 244.35 (-8.05%) | 264.65 | 242.65 - 280.15 | 0.9583 times | Fri 10 July 2026 | 265.75 (1.61%) | 252.95 | 236.55 - 271.35 | 0.5454 times | Fri 03 July 2026 | 261.55 (8.84%) | 240.20 | 231.30 - 262.25 | 0.6943 times | Thu 25 June 2026 | 240.30 (-10.77%) | 266.95 | 236.00 - 272.10 | 0.987 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 225.33 and 239.88
| Monthly Target 1 | 213.68 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.15 (4.29%) | 221.65 | 219.50 - 234.05 | 0.0844 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.4482 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 0.844 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 2.7376 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.4533 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.6963 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.4823 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.4987 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.1647 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 1.5905 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 18.4173 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 107.55 and 255.65
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 148.75 |
| Yearly Target 3 | 214.45 |
| Yearly Target 4 | 296.85 |
| Yearly Target 5 | 362.55 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.15 (-15.73%) | 273.95 | 132.05 - 280.15 | 0.4429 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.5571 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpackPrefab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.16 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 229.4 |
| 20 day DMA | 231.3 |
| 35 day DMA | 240.54 |
| 50 day DMA | 244.5 |
| 100 day DMA | 225.69 |
| 150 day DMA | 208.49 |
| 200 day DMA | 227.15 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 226.07 | 225.93 |
| 12 day EMA | 229.3 | 228.96 | 229.43 |
| 20 day EMA | 232.58 | 232.73 | 233.4 |
| 35 day EMA | 237.9 | 238.3 | 239 |
| 50 day EMA | 244.29 | 244.83 | 245.58 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 224.53 | 226.07 |
| 12 day SMA | 229.4 | 228.7 | 228.54 |
| 20 day SMA | 231.3 | 232.05 | 233.15 |
| 35 day SMA | 240.54 | 240.92 | 241.56 |
| 50 day SMA | 244.5 | 244.98 | 245.62 |
| 100 day SMA | 225.69 | 225.15 | 224.65 |
| 150 day SMA | 208.49 | 208.16 | 207.88 |
| 200 day SMA | 227.15 | 227.58 | 228 |


