ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 229.48 and 235.08

Intraday Target 1225.18
Intraday Target 2228.17
Intraday Target 3230.78333333333
Intraday Target 4233.77
Intraday Target 5236.38

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 04 September 2026 231.15 (2.12%) 229.75 227.80 - 233.40 1.3975 times
Thu 03 September 2026 226.35 (0.51%) 223.30 223.30 - 234.05 0.8178 times
Wed 02 September 2026 225.20 (0.6%) 220.25 220.10 - 228.00 0.9048 times
Tue 01 September 2026 223.85 (0.99%) 221.65 219.50 - 225.10 0.8001 times
Mon 31 August 2026 221.65 (-1.75%) 228.90 220.55 - 228.90 0.4983 times
Fri 28 August 2026 225.60 (-3.61%) 231.70 221.20 - 232.40 1.3911 times
Thu 27 August 2026 234.05 (0.86%) 234.10 231.05 - 235.35 0.6101 times
Wed 26 August 2026 232.05 (-1.72%) 237.80 231.05 - 237.80 0.4138 times
Tue 25 August 2026 236.10 (2.74%) 227.95 227.70 - 236.70 1.5567 times
Mon 24 August 2026 229.80 (-1.79%) 237.15 228.00 - 237.15 1.6098 times
Fri 21 August 2026 234.00 (0.45%) 232.95 230.50 - 234.95 0.9337 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 225.33 and 239.88

Weekly Target 1213.68
Weekly Target 2222.42
Weekly Target 3228.23333333333
Weekly Target 4236.97
Weekly Target 5242.78

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 04 September 2026 231.15 (2.46%) 228.90 219.50 - 234.05 0.3885 times
Fri 28 August 2026 225.60 (-3.59%) 237.15 221.20 - 237.80 0.4907 times
Fri 21 August 2026 234.00 (1.89%) 229.50 218.30 - 234.95 0.7969 times
Fri 14 August 2026 229.65 (-6.72%) 248.75 225.40 - 261.00 0.9952 times
Fri 07 August 2026 246.20 (-7.79%) 255.00 239.70 - 272.45 3.5886 times
Fri 31 July 2026 267.00 (5.74%) 251.15 242.90 - 276.95 0.9463 times
Fri 24 July 2026 252.50 (3.34%) 242.90 232.75 - 254.35 0.5956 times
Fri 17 July 2026 244.35 (-8.05%) 264.65 242.65 - 280.15 0.9583 times
Fri 10 July 2026 265.75 (1.61%) 252.95 236.55 - 271.35 0.5454 times
Fri 03 July 2026 261.55 (8.84%) 240.20 231.30 - 262.25 0.6943 times
Thu 25 June 2026 240.30 (-10.77%) 266.95 236.00 - 272.10 0.987 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 225.33 and 239.88

Monthly Target 1213.68
Monthly Target 2222.42
Monthly Target 3228.23333333333
Monthly Target 4236.97
Monthly Target 5242.78

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 04 September 2026 231.15 (4.29%) 221.65 219.50 - 234.05 0.0844 times
Mon 31 August 2026 221.65 (-16.99%) 255.00 218.30 - 272.45 1.4482 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.844 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 2.7376 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.4533 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.6963 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.4823 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.4987 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 1.1647 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 1.5905 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 18.4173 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 107.55 and 255.65

Yearly Target 166.35
Yearly Target 2148.75
Yearly Target 3214.45
Yearly Target 4296.85
Yearly Target 5362.55

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 04 September 2026 231.15 (-15.73%) 273.95 132.05 - 280.15 0.4429 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5571 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpackPrefab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.16 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 225.64
12 day DMA 229.4
20 day DMA 231.3
35 day DMA 240.54
50 day DMA 244.5
100 day DMA 225.69
150 day DMA 208.49
200 day DMA 227.15

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA227.76226.07225.93
12 day EMA229.3228.96229.43
20 day EMA232.58232.73233.4
35 day EMA237.9238.3239
50 day EMA244.29244.83245.58

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA225.64224.53226.07
12 day SMA229.4228.7228.54
20 day SMA231.3232.05233.15
35 day SMA240.54240.92241.56
50 day SMA244.5244.98245.62
100 day SMA225.69225.15224.65
150 day SMA208.49208.16207.88
200 day SMA227.15227.58228

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top