ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 209.88 and 220.58

Intraday Target 1207.83
Intraday Target 2211.92
Intraday Target 3218.53333333333
Intraday Target 4222.62
Intraday Target 5229.23

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 29 October 2026 216.00 (-1.17%) 225.00 214.45 - 225.15 0.6134 times
Wed 28 October 2026 218.55 (-1.26%) 221.35 213.45 - 221.35 0.3903 times
Tue 27 October 2026 221.35 (0.25%) 221.45 218.65 - 224.95 0.6639 times
Mon 26 October 2026 220.80 (2.03%) 222.30 212.00 - 222.50 0.9264 times
Fri 23 October 2026 216.40 (-4.4%) 226.40 209.05 - 228.35 1.2622 times
Thu 22 October 2026 226.35 (-1.01%) 233.30 223.85 - 233.65 0.7239 times
Wed 21 October 2026 228.65 (-3.79%) 239.55 225.80 - 239.55 1.1215 times
Mon 19 October 2026 237.65 (-1.53%) 242.00 235.70 - 242.00 0.9651 times
Fri 16 October 2026 241.35 (-0.62%) 247.80 237.70 - 247.80 1.141 times
Thu 15 October 2026 242.85 (-3.82%) 255.65 233.00 - 255.65 2.1924 times
Wed 14 October 2026 252.50 (0.06%) 249.15 249.15 - 255.70 0.9259 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 207.43 and 220.58

Weekly Target 1204.57
Weekly Target 2210.28
Weekly Target 3217.71666666667
Weekly Target 4223.43
Weekly Target 5230.87

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 29 October 2026 216.00 (-0.18%) 222.30 212.00 - 225.15 0.3905 times
Fri 23 October 2026 216.40 (-10.34%) 242.00 209.05 - 242.00 0.6132 times
Fri 16 October 2026 241.35 (-2.39%) 253.30 233.00 - 258.10 0.9492 times
Tue 06 October 2026 247.25 (1.98%) 244.65 244.00 - 255.70 0.6168 times
Thu 01 October 2026 242.45 (-1.2%) 240.85 236.95 - 250.60 0.6476 times
Fri 25 September 2026 245.40 (8.46%) 229.15 227.00 - 258.05 2.1022 times
Fri 18 September 2026 226.25 (-6.04%) 240.80 214.00 - 244.45 0.8767 times
Fri 11 September 2026 240.80 (4.17%) 228.80 228.25 - 250.55 1.8459 times
Fri 04 September 2026 231.15 (2.46%) 228.90 219.50 - 234.05 0.8651 times
Fri 28 August 2026 225.60 (-3.59%) 237.15 221.20 - 237.80 1.0928 times
Fri 21 August 2026 234.00 (1.89%) 229.50 218.30 - 234.95 1.7745 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 188 and 237.05

Monthly Target 1178.67
Monthly Target 2197.33
Monthly Target 3227.71666666667
Monthly Target 4246.38
Monthly Target 5276.77

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 29 October 2026 216.00 (-11.31%) 243.20 209.05 - 258.10 0.3267 times
Tue 29 September 2026 243.55 (9.88%) 221.65 214.00 - 258.05 0.7155 times
Mon 31 August 2026 221.65 (-16.99%) 255.00 218.30 - 272.45 1.5583 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.9082 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 2.9457 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.4877 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.7492 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.5189 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.5366 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 1.2532 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 1.7113 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 99.98 and 248.08

Yearly Target 161.3
Yearly Target 2138.65
Yearly Target 3209.4
Yearly Target 4286.75
Yearly Target 5357.5

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 29 October 2026 216.00 (-21.25%) 273.95 132.05 - 280.15 0.4783 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5217 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EpackPrefab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.99 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 218.62
12 day DMA 231.23
20 day DMA 237.28
35 day DMA 235.95
50 day DMA 234.04
100 day DMA 239.51
150 day DMA 219.31
200 day DMA 216.34

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA220.27222.41224.34
12 day EMA227.6229.71231.74
20 day EMA231.66233.31234.86
35 day EMA233.94235235.97
50 day EMA233.82234.55235.2

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA218.62220.69222.71
12 day SMA231.23234.45236.85
20 day SMA237.28239.14240.72
35 day SMA235.95236.17236.26
50 day SMA234.04234.68235.34
100 day SMA239.51239.13238.81
150 day SMA219.31218.95218.56
200 day SMA216.34216.6216.88

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top