ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 181.48 and 189.48

Intraday Target 1179.32
Intraday Target 2183.63
Intraday Target 3187.31666666667
Intraday Target 4191.63
Intraday Target 5195.32

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-1.91%) 191.00 183.00 - 191.00 0.6624 times
Thu 12 February 2026 191.60 (-2.39%) 193.25 190.10 - 199.15 0.7124 times
Wed 11 February 2026 196.30 (-3.89%) 202.80 195.10 - 205.60 0.7022 times
Tue 10 February 2026 204.25 (-2.41%) 210.00 202.10 - 210.65 0.8086 times
Mon 09 February 2026 209.30 (-0.31%) 209.95 208.45 - 213.30 0.5073 times
Fri 06 February 2026 209.95 (0.24%) 205.00 202.75 - 214.40 0.5632 times
Thu 05 February 2026 209.45 (0%) 210.50 206.05 - 218.30 1.1415 times
Wed 04 February 2026 209.45 (4.59%) 199.90 197.50 - 210.25 2.3539 times
Tue 03 February 2026 200.25 (4.98%) 197.05 195.60 - 200.25 1.9479 times
Mon 02 February 2026 190.75 (-3.27%) 191.35 187.35 - 196.35 0.6007 times
Sun 01 February 2026 197.20 (-4.64%) 206.70 196.50 - 207.00 1.2901 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 170.33 and 200.63

Weekly Target 1164.45
Weekly Target 2176.2
Weekly Target 3194.75
Weekly Target 4206.5
Weekly Target 5225.05

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-10.48%) 209.95 183.00 - 213.30 0.4249 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 0.989 times
Fri 30 January 2026 206.80 (11.9%) 182.80 175.60 - 207.00 1.0599 times
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 1.6662 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.567 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 0.9821 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 0.9403 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.6146 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 1.0223 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 1.7336 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 2.1096 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 167.83 and 203.13

Monthly Target 1161.12
Monthly Target 2174.53
Monthly Target 3196.41666666667
Monthly Target 4209.83
Monthly Target 5231.72

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-9.12%) 206.70 183.00 - 218.30 0.0586 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.1873 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.2558 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 2.9616 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.5368 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 130.98 and 232.58

Yearly Target 1111.98
Yearly Target 2149.97
Yearly Target 3213.58333333333
Yearly Target 4251.57
Yearly Target 5315.18

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 13 February 2026 187.95 (-31.48%) 273.95 175.60 - 277.20 0.0983 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.9017 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.65

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 237 and lower is at 172, while middle bands are at 189 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.52 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 197.88
12 day DMA 201.1
20 day DMA 204.14
35 day DMA 230.26
50 day DMA 250.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42199.15202.93
12 day EMA201.6204.08206.35
20 day EMA210.24212.59214.8
35 day EMA228.97231.39233.73
50 day EMA250.64253.2255.71

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA197.88202.28205.85
12 day SMA201.1201.87201.85
20 day SMA204.14207.58210.35
35 day SMA230.26233.54236.97
50 day SMA250.1252.8255.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top