ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 204.23 and 211.83

Intraday Target 1202.87
Intraday Target 2205.58
Intraday Target 3210.46666666667
Intraday Target 4213.18
Intraday Target 5218.07

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 30 October 2026 208.30 (-3.56%) 212.50 207.75 - 215.35 0.7799 times
Thu 29 October 2026 216.00 (-1.17%) 225.00 214.45 - 225.15 0.7244 times
Wed 28 October 2026 218.55 (-1.26%) 221.35 213.45 - 221.35 0.4609 times
Tue 27 October 2026 221.35 (0.25%) 221.45 218.65 - 224.95 0.784 times
Mon 26 October 2026 220.80 (2.03%) 222.30 212.00 - 222.50 1.094 times
Fri 23 October 2026 216.40 (-4.4%) 226.40 209.05 - 228.35 1.4906 times
Thu 22 October 2026 226.35 (-1.01%) 233.30 223.85 - 233.65 0.8549 times
Wed 21 October 2026 228.65 (-3.79%) 239.55 225.80 - 239.55 1.3243 times
Mon 19 October 2026 237.65 (-1.53%) 242.00 235.70 - 242.00 1.1397 times
Fri 16 October 2026 241.35 (-0.62%) 247.80 237.70 - 247.80 1.3474 times
Thu 15 October 2026 242.85 (-3.82%) 255.65 233.00 - 255.65 2.5891 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 199.33 and 216.73

Weekly Target 1196.33
Weekly Target 2202.32
Weekly Target 3213.73333333333
Weekly Target 4219.72
Weekly Target 5231.13

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 30 October 2026 208.30 (-3.74%) 222.30 207.75 - 225.15 0.4851 times
Fri 23 October 2026 216.40 (-10.34%) 242.00 209.05 - 242.00 0.6071 times
Fri 16 October 2026 241.35 (-2.39%) 253.30 233.00 - 258.10 0.9399 times
Tue 06 October 2026 247.25 (1.98%) 244.65 244.00 - 255.70 0.6107 times
Thu 01 October 2026 242.45 (-1.2%) 240.85 236.95 - 250.60 0.6412 times
Fri 25 September 2026 245.40 (8.46%) 229.15 227.00 - 258.05 2.0815 times
Fri 18 September 2026 226.25 (-6.04%) 240.80 214.00 - 244.45 0.8681 times
Fri 11 September 2026 240.80 (4.17%) 228.80 228.25 - 250.55 1.8278 times
Fri 04 September 2026 231.15 (2.46%) 228.90 219.50 - 234.05 0.8566 times
Fri 28 August 2026 225.60 (-3.59%) 237.15 221.20 - 237.80 1.082 times
Fri 21 August 2026 234.00 (1.89%) 229.50 218.30 - 234.95 1.7571 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 182.85 and 233.2

Monthly Target 1174.37
Monthly Target 2191.33
Monthly Target 3224.71666666667
Monthly Target 4241.68
Monthly Target 5275.07

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 30 October 2026 208.30 (-14.47%) 243.20 207.75 - 258.10 0.3381 times
Tue 29 September 2026 243.55 (9.88%) 221.65 214.00 - 258.05 0.7146 times
Mon 31 August 2026 221.65 (-16.99%) 255.00 218.30 - 272.45 1.5564 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.9071 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 2.9422 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.4871 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.7484 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.5183 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.536 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 1.2517 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 1.7093 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 96.13 and 244.23

Yearly Target 158.73
Yearly Target 2133.52
Yearly Target 3206.83333333333
Yearly Target 4281.62
Yearly Target 5354.93

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 30 October 2026 208.30 (-24.06%) 273.95 132.05 - 280.15 0.4788 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5212 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 15 points

Upper Bollinger band is at 264 and lower is at 208, while middle bands are at 222 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.96 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 217
12 day DMA 227.56
20 day DMA 235.37
35 day DMA 235.47
50 day DMA 233.48
100 day DMA 239.76
150 day DMA 219.66
200 day DMA 216.01

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA216.28220.27222.41
12 day EMA224.63227.6229.71
20 day EMA229.41231.63233.27
35 day EMA232.21233.62234.66
50 day EMA232.83233.83234.56

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA217218.62220.69
12 day SMA227.56231.23234.45
20 day SMA235.37237.28239.14
35 day SMA235.47235.95236.17
50 day SMA233.48234.04234.68
100 day SMA239.76239.51239.13
150 day SMA219.66219.31218.95
200 day SMA216.01216.34216.6

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top