Munafa Stock Market Course + Intraday & FNO calls 
EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 292.13 and 309.43
| Intraday Target 1 | 288.53 |
| Intraday Target 2 | 295.72 |
| Intraday Target 3 | 305.83333333333 |
| Intraday Target 4 | 313.02 |
| Intraday Target 5 | 323.13 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (-4.18%) | 312.15 | 298.65 - 315.95 | 0.8276 times | Thu 04 December 2025 | 316.10 (-2.12%) | 324.80 | 310.85 - 324.80 | 0.4321 times | Wed 03 December 2025 | 322.95 (-0.11%) | 323.30 | 318.55 - 327.75 | 0.8483 times | Tue 02 December 2025 | 323.30 (1.73%) | 316.55 | 315.30 - 325.50 | 0.7821 times | Mon 01 December 2025 | 317.80 (-1.23%) | 327.10 | 311.25 - 330.00 | 1.0524 times | Fri 28 November 2025 | 321.75 (0.74%) | 321.05 | 316.50 - 323.55 | 0.4163 times | Thu 27 November 2025 | 319.40 (1.49%) | 318.25 | 312.60 - 325.00 | 1.2553 times | Wed 26 November 2025 | 314.70 (4.08%) | 306.75 | 302.00 - 319.00 | 1.4002 times | Tue 25 November 2025 | 302.35 (-0.74%) | 305.00 | 300.10 - 307.00 | 0.6828 times | Mon 24 November 2025 | 304.60 (-1.63%) | 314.50 | 302.00 - 314.55 | 2.3028 times | Fri 21 November 2025 | 309.65 (-4.22%) | 323.85 | 305.80 - 324.55 | 1.7947 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 285.1 and 316.45
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 291.03 |
| Weekly Target 3 | 310.51666666667 |
| Weekly Target 4 | 322.38 |
| Weekly Target 5 | 341.87 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (-5.86%) | 327.10 | 298.65 - 330.00 | 0.1722 times | Fri 28 November 2025 | 321.75 (3.91%) | 314.50 | 300.10 - 325.00 | 0.2645 times | Fri 21 November 2025 | 309.65 (-5.46%) | 335.00 | 296.70 - 338.20 | 0.5643 times | Fri 14 November 2025 | 327.55 (-0.43%) | 325.80 | 307.95 - 337.90 | 1.5207 times | Fri 07 November 2025 | 328.95 (27.08%) | 258.05 | 250.60 - 344.00 | 3.4856 times | Fri 31 October 2025 | 258.85 (11.5%) | 275.05 | 248.00 - 282.70 | 2.2333 times | Thu 23 October 2025 | 232.15 (16.02%) | 195.15 | 195.15 - 243.95 | 0.4752 times | Fri 17 October 2025 | 200.10 (3.04%) | 192.20 | 188.80 - 205.05 | 0.1235 times | Fri 10 October 2025 | 194.20 (0%) | 194.75 | 179.40 - 200.45 | 0.1607 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 285.1 and 316.45
| Monthly Target 1 | 279.17 |
| Monthly Target 2 | 291.03 |
| Monthly Target 3 | 310.51666666667 |
| Monthly Target 4 | 322.38 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (-5.86%) | 327.10 | 298.65 - 330.00 | 0.0572 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 1.9375 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 1.0054 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 241.15 and 405.75
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 206.87 |
| Yearly Target 3 | 275.43333333333 |
| Yearly Target 4 | 371.47 |
| Yearly Target 5 | 440.03 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.90 (0%) | 189.70 | 179.40 - 344.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.93
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 309 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpackPrefab in short term and the buy signal is strong.
EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.2 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 316.61 |
| 12 day DMA | 314.9 |
| 20 day DMA | 317.41 |
| 35 day DMA | 290.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.59 | 318.94 | 320.36 |
| 12 day EMA | 314.18 | 316.23 | 316.25 |
| 20 day EMA | 306.63 | 307.02 | 306.06 |
| 35 day EMA | 281.82 | 280.58 | 278.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.61 | 320.38 | 321.04 |
| 12 day SMA | 314.9 | 315.35 | 316.48 |
| 20 day SMA | 317.41 | 318.71 | 319.22 |
| 35 day SMA | 290.03 | 287.11 | 283.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
