EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 243.78 and 252.63
| Intraday Target 1 | 242.07 |
| Intraday Target 2 | 245.48 |
| Intraday Target 3 | 250.91666666667 |
| Intraday Target 4 | 254.33 |
| Intraday Target 5 | 259.77 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.90 (-3.19%) | 256.35 | 247.50 - 256.35 | 1.0632 times | Wed 15 July 2026 | 257.10 (-7.03%) | 276.65 | 252.60 - 280.15 | 1.6479 times | Tue 14 July 2026 | 276.55 (-0.5%) | 278.75 | 266.95 - 279.15 | 1.0269 times | Mon 13 July 2026 | 277.95 (4.59%) | 264.65 | 260.40 - 280.00 | 1.357 times | Fri 10 July 2026 | 265.75 (1.3%) | 267.30 | 260.70 - 271.35 | 1.0467 times | Thu 09 July 2026 | 262.35 (7.02%) | 249.00 | 247.00 - 266.00 | 1.0191 times | Wed 08 July 2026 | 245.15 (-0.06%) | 245.50 | 241.00 - 257.65 | 0.6269 times | Tue 07 July 2026 | 245.30 (-6.21%) | 252.95 | 236.55 - 252.95 | 0.4707 times | Fri 03 July 2026 | 261.55 (1.45%) | 260.00 | 248.35 - 262.25 | 0.8588 times | Thu 02 July 2026 | 257.80 (4.82%) | 250.00 | 249.95 - 259.95 | 0.8828 times | Wed 01 July 2026 | 245.95 (0.9%) | 246.65 | 241.00 - 249.70 | 0.5884 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 231.88 and 264.53
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 237.55 |
| Weekly Target 3 | 258.85 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.90 (-6.34%) | 264.65 | 247.50 - 280.15 | 0.6121 times | Fri 10 July 2026 | 265.75 (1.61%) | 252.95 | 236.55 - 271.35 | 0.38 times | Fri 03 July 2026 | 261.55 (8.84%) | 240.20 | 231.30 - 262.25 | 0.4838 times | Thu 25 June 2026 | 240.30 (-10.77%) | 266.95 | 236.00 - 272.10 | 0.6877 times | Fri 19 June 2026 | 269.30 (11.91%) | 253.35 | 244.00 - 278.00 | 1.7464 times | Fri 12 June 2026 | 240.65 (15.01%) | 205.75 | 197.50 - 245.50 | 3.3958 times | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 1.7573 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.2431 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 0.3806 times | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.3134 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.3529 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 242.73 and 286.33
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 255.2 |
| Monthly Target 4 | 273.85 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.90 (2.11%) | 246.65 | 236.55 - 280.15 | 0.124 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 0.7595 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1257 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1932 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1338 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1384 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.3231 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.4413 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 5.1096 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.6514 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 116.43 and 264.53
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 160.58 |
| Yearly Target 3 | 220.36666666667 |
| Yearly Target 4 | 308.68 |
| Yearly Target 5 | 368.47 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.90 (-9.26%) | 273.95 | 132.05 - 280.15 | 0.3595 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.6405 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.15
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.
EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 265.25 |
| 12 day DMA | 257.34 |
| 20 day DMA | 256.57 |
| 35 day DMA | 236.19 |
| 50 day DMA | 224.14 |
| 100 day DMA | 198.08 |
| 150 day DMA | 215.42 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 264.63 | 268.4 |
| 12 day EMA | 257.49 | 259.05 | 259.41 |
| 20 day EMA | 251.89 | 252.21 | 251.69 |
| 35 day EMA | 239.72 | 239.18 | 238.12 |
| 50 day EMA | 226.22 | 225.29 | 223.99 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.25 | 267.94 | 265.55 |
| 12 day SMA | 257.34 | 256.04 | 254.64 |
| 20 day SMA | 256.57 | 256.56 | 256.44 |
| 35 day SMA | 236.19 | 234.54 | 232.6 |
| 50 day SMA | 224.14 | 223.25 | 222.11 |
| 100 day SMA | 198.08 | 197.47 | 196.82 |
| 150 day SMA | 215.42 | 215.91 | 216.36 |
| 200 day SMA |


