ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 181.33 and 193.93

Intraday Target 1172.15
Intraday Target 2177.9
Intraday Target 3184.75
Intraday Target 4190.5
Intraday Target 5197.35

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Mon 01 June 2026 183.65 (3.23%) 179.00 179.00 - 191.60 1.114 times
Fri 29 May 2026 177.90 (-4.69%) 190.50 177.00 - 190.50 1.6878 times
Wed 27 May 2026 186.65 (-1.5%) 188.45 186.40 - 190.90 0.4159 times
Tue 26 May 2026 189.50 (-0.84%) 194.05 188.95 - 195.70 0.5814 times
Mon 25 May 2026 191.10 (0.92%) 192.60 189.20 - 194.20 0.7785 times
Fri 22 May 2026 189.35 (-0.11%) 189.55 188.00 - 192.45 0.6956 times
Thu 21 May 2026 189.55 (-0.13%) 191.15 188.55 - 197.10 0.9125 times
Wed 20 May 2026 189.80 (-0.63%) 192.00 187.60 - 192.65 0.2844 times
Tue 19 May 2026 191.00 (1.3%) 189.00 189.00 - 198.55 1.0505 times
Mon 18 May 2026 188.55 (-6.05%) 201.05 186.40 - 201.10 2.4794 times
Fri 15 May 2026 200.70 (6.08%) 192.90 185.40 - 204.00 1.5171 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 181.33 and 193.93

Weekly Target 1172.15
Weekly Target 2177.9
Weekly Target 3184.75
Weekly Target 4190.5
Weekly Target 5197.35

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Mon 01 June 2026 183.65 (3.23%) 179.00 179.00 - 191.60 0.23 times
Fri 29 May 2026 177.90 (-6.05%) 192.60 177.00 - 195.70 0.7151 times
Fri 22 May 2026 189.35 (-5.66%) 201.05 186.40 - 201.10 1.1195 times
Fri 15 May 2026 200.70 (-3.3%) 206.50 185.40 - 206.50 0.9219 times
Fri 08 May 2026 207.55 (3.8%) 202.00 197.05 - 215.90 1.038 times
Thu 30 April 2026 199.95 (9.11%) 184.30 184.30 - 211.30 1.3137 times
Fri 24 April 2026 183.25 (-4.73%) 189.05 182.35 - 200.00 1.0891 times
Fri 17 April 2026 192.35 (8.61%) 170.00 168.00 - 199.00 1.1207 times
Fri 10 April 2026 177.10 (21.68%) 147.50 142.60 - 183.30 1.9795 times
Thu 02 April 2026 145.55 (4.71%) 139.00 132.05 - 145.55 0.4724 times
Fri 27 March 2026 139.00 (-6.11%) 146.00 139.00 - 152.90 1.1397 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 181.33 and 193.93

Monthly Target 1172.15
Monthly Target 2177.9
Monthly Target 3184.75
Monthly Target 4190.5
Monthly Target 5197.35

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 01 June 2026 183.65 (3.23%) 179.00 179.00 - 191.60 0.0075 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.124 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.1906 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.132 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.1365 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.3187 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.4353 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 5.0401 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 2.6153 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 85.28 and 230.43

Yearly Target 152.48
Yearly Target 2118.07
Yearly Target 3197.63333333333
Yearly Target 4263.22
Yearly Target 5342.78

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 01 June 2026 183.65 (-33.05%) 273.95 132.05 - 277.20 0.2021 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.7979 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpackPrefab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.82 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 185.76
12 day DMA 188.91
20 day DMA 194.12
35 day DMA 192.3
50 day DMA 179.46
100 day DMA 192.26
150 day DMA 226.12
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA184.8185.37189.1
12 day EMA188.38189.24191.3
20 day EMA189.35189.95191.22
35 day EMA184.28184.32184.7
50 day EMA178.38178.16178.17

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA185.76186.9189.23
12 day SMA188.91189.85190.99
20 day SMA194.12194.93195.89
35 day SMA192.3192.06191.43
50 day SMA179.46178.91178.59
100 day SMA192.26193.17194.07
150 day SMA226.12226.23226.36
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top