ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 212.05 and 219.95

Intraday Target 1209.88
Intraday Target 2214.22
Intraday Target 3217.78333333333
Intraday Target 4222.12
Intraday Target 5225.68

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Wed 28 October 2026 218.55 (-1.26%) 221.35 213.45 - 221.35 0.3784 times
Tue 27 October 2026 221.35 (0.25%) 221.45 218.65 - 224.95 0.6438 times
Mon 26 October 2026 220.80 (2.03%) 222.30 212.00 - 222.50 0.8983 times
Fri 23 October 2026 216.40 (-4.4%) 226.40 209.05 - 228.35 1.224 times
Thu 22 October 2026 226.35 (-1.01%) 233.30 223.85 - 233.65 0.702 times
Wed 21 October 2026 228.65 (-3.79%) 239.55 225.80 - 239.55 1.0875 times
Mon 19 October 2026 237.65 (-1.53%) 242.00 235.70 - 242.00 0.9359 times
Fri 16 October 2026 241.35 (-0.62%) 247.80 237.70 - 247.80 1.1064 times
Thu 15 October 2026 242.85 (-3.82%) 255.65 233.00 - 255.65 2.126 times
Wed 14 October 2026 252.50 (0.06%) 249.15 249.15 - 255.70 0.8978 times
Tue 13 October 2026 252.35 (-0.9%) 256.00 248.80 - 256.85 1.0712 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 208.8 and 221.75

Weekly Target 1205.55
Weekly Target 2212.05
Weekly Target 3218.5
Weekly Target 4225
Weekly Target 5231.45

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Wed 28 October 2026 218.55 (0.99%) 222.30 212.00 - 224.95 0.301 times
Fri 23 October 2026 216.40 (-10.34%) 242.00 209.05 - 242.00 0.6189 times
Fri 16 October 2026 241.35 (-2.39%) 253.30 233.00 - 258.10 0.9581 times
Tue 06 October 2026 247.25 (1.98%) 244.65 244.00 - 255.70 0.6226 times
Thu 01 October 2026 242.45 (-1.2%) 240.85 236.95 - 250.60 0.6536 times
Fri 25 September 2026 245.40 (8.46%) 229.15 227.00 - 258.05 2.1218 times
Fri 18 September 2026 226.25 (-6.04%) 240.80 214.00 - 244.45 0.8849 times
Fri 11 September 2026 240.80 (4.17%) 228.80 228.25 - 250.55 1.8631 times
Fri 04 September 2026 231.15 (2.46%) 228.90 219.50 - 234.05 0.8731 times
Fri 28 August 2026 225.60 (-3.59%) 237.15 221.20 - 237.80 1.103 times
Fri 21 August 2026 234.00 (1.89%) 229.50 218.30 - 234.95 1.7911 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 189.28 and 238.33

Monthly Target 1179.52
Monthly Target 2199.03
Monthly Target 3228.56666666667
Monthly Target 4248.08
Monthly Target 5277.62

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 28 October 2026 218.55 (-10.26%) 243.20 209.05 - 258.10 0.3161 times
Tue 29 September 2026 243.55 (9.88%) 221.65 214.00 - 258.05 0.7163 times
Mon 31 August 2026 221.65 (-16.99%) 255.00 218.30 - 272.45 1.56 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.9092 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 2.9489 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.4882 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.7501 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.5195 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.5372 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 1.2546 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 1.7132 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 101.25 and 249.35

Yearly Target 162.15
Yearly Target 2140.35
Yearly Target 3210.25
Yearly Target 4288.45
Yearly Target 5358.35

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 28 October 2026 218.55 (-20.32%) 273.95 132.05 - 280.15 0.4779 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5221 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 13 points

Upper Bollinger band is at 264 and lower is at 215, while middle bands are at 227 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.84 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 220.69
12 day DMA 234.45
20 day DMA 239.14
35 day DMA 236.17
50 day DMA 234.68
100 day DMA 239.13
150 day DMA 218.95
200 day DMA 216.6

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA222.41224.34225.83
12 day EMA229.71231.74233.63
20 day EMA233.33234.88236.3
35 day EMA235.41236.4237.29
50 day EMA234.74235.4235.97

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA220.69222.71225.97
12 day SMA234.45236.85239.2
20 day SMA239.14240.72241.74
35 day SMA236.17236.26236.38
50 day SMA234.68235.34235.84
100 day SMA239.13238.81238.5
150 day SMA218.95218.56218.17
200 day SMA216.6216.88217.25

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top