EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 259.73 and 284.73
| Intraday Target 1 | 254.82 |
| Intraday Target 2 | 264.63 |
| Intraday Target 3 | 279.81666666667 |
| Intraday Target 4 | 289.63 |
| Intraday Target 5 | 304.82 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 274.45 (-7%) | 291.05 | 270.00 - 295.00 | 1.322 times | Fri 26 December 2025 | 295.10 (-2.43%) | 302.40 | 293.10 - 305.35 | 0.8126 times | Wed 24 December 2025 | 302.45 (-2.97%) | 309.25 | 301.00 - 309.45 | 0.3566 times | Tue 23 December 2025 | 311.70 (5.11%) | 296.25 | 293.00 - 315.30 | 1.1148 times | Mon 22 December 2025 | 296.55 (2.54%) | 291.75 | 290.95 - 305.15 | 0.9744 times | Fri 19 December 2025 | 289.20 (-0.03%) | 290.55 | 283.70 - 292.00 | 0.7002 times | Thu 18 December 2025 | 289.30 (1.31%) | 284.95 | 282.00 - 293.00 | 0.7921 times | Wed 17 December 2025 | 285.55 (-1.97%) | 288.65 | 284.50 - 293.90 | 0.922 times | Tue 16 December 2025 | 291.30 (0.57%) | 287.05 | 287.05 - 298.00 | 1.0511 times | Mon 15 December 2025 | 289.65 (-2.18%) | 295.65 | 286.15 - 298.55 | 1.9541 times | Fri 12 December 2025 | 296.10 (3.19%) | 288.95 | 287.60 - 298.80 | 1.4455 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 259.73 and 284.73
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 279.81666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 304.82 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 274.45 (-7%) | 291.05 | 270.00 - 295.00 | 0.0238 times | Fri 26 December 2025 | 295.10 (2.04%) | 291.75 | 290.95 - 315.30 | 0.0588 times | Fri 19 December 2025 | 289.20 (-2.33%) | 295.65 | 282.00 - 298.55 | 0.0977 times | Fri 12 December 2025 | 296.10 (-2.24%) | 303.85 | 285.10 - 314.65 | 0.1658 times | Fri 05 December 2025 | 302.90 (-5.86%) | 327.10 | 298.65 - 330.00 | 0.2017 times | Fri 28 November 2025 | 321.75 (3.91%) | 314.50 | 300.10 - 325.00 | 0.3099 times | Fri 21 November 2025 | 309.65 (-5.46%) | 335.00 | 296.70 - 338.20 | 0.6611 times | Fri 14 November 2025 | 327.55 (-0.43%) | 325.80 | 307.95 - 337.90 | 1.7815 times | Fri 07 November 2025 | 328.95 (27.08%) | 258.05 | 250.60 - 344.00 | 4.0834 times | Fri 31 October 2025 | 258.85 (11.5%) | 275.05 | 248.00 - 282.70 | 2.6164 times | Thu 23 October 2025 | 232.15 (16.02%) | 195.15 | 195.15 - 243.95 | 0.5567 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 242.23 and 302.23
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 252.97 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 312.97 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 274.45 (-14.7%) | 327.10 | 270.00 - 330.00 | 0.1503 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 1.8761 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 0.9735 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 226.93 and 391.53
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 187.9 |
| Yearly Target 3 | 265.95 |
| Yearly Target 4 | 352.5 |
| Yearly Target 5 | 430.55 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 274.45 (0%) | 189.70 | 179.40 - 344.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.03
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 325 and lower is at 274, while middle bands are at 286 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.
EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.41 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 296.05 |
| 12 day DMA | 292.36 |
| 20 day DMA | 298.96 |
| 35 day DMA | 306.98 |
| 50 day DMA | 290.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.35 | 298.3 | 299.9 |
| 12 day EMA | 294.31 | 297.92 | 298.43 |
| 20 day EMA | 295.72 | 297.96 | 298.26 |
| 35 day EMA | 288.92 | 289.77 | 289.46 |
| 50 day EMA | 283.49 | 283.86 | 283.4 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.05 | 299 | 297.84 |
| 12 day SMA | 292.36 | 293.9 | 294.4 |
| 20 day SMA | 298.96 | 301.33 | 302.54 |
| 35 day SMA | 306.98 | 308.54 | 309.43 |
| 50 day SMA | 290.95 | 289.47 | 287.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


