ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 269.18 and 288.78

Intraday Target 1253.18
Intraday Target 2265.57
Intraday Target 3272.78333333333
Intraday Target 4285.17
Intraday Target 5292.38

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Mon 13 July 2026 277.95 (4.59%) 264.65 260.40 - 280.00 1.5876 times
Fri 10 July 2026 265.75 (1.3%) 267.30 260.70 - 271.35 1.2246 times
Thu 09 July 2026 262.35 (7.02%) 249.00 247.00 - 266.00 1.1922 times
Wed 08 July 2026 245.15 (-0.06%) 245.50 241.00 - 257.65 0.7335 times
Tue 07 July 2026 245.30 (-6.21%) 252.95 236.55 - 252.95 0.5507 times
Fri 03 July 2026 261.55 (1.45%) 260.00 248.35 - 262.25 1.0047 times
Thu 02 July 2026 257.80 (4.82%) 250.00 249.95 - 259.95 1.0328 times
Wed 01 July 2026 245.95 (0.9%) 246.65 241.00 - 249.70 0.6884 times
Tue 30 June 2026 243.75 (4.5%) 236.40 234.50 - 249.00 0.8048 times
Mon 29 June 2026 233.25 (-2.93%) 240.20 231.30 - 244.40 1.1807 times
Thu 25 June 2026 240.30 (-5.78%) 257.45 236.00 - 257.45 2.1657 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 269.18 and 288.78

Weekly Target 1253.18
Weekly Target 2265.57
Weekly Target 3272.78333333333
Weekly Target 4285.17
Weekly Target 5292.38

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Mon 13 July 2026 277.95 (4.59%) 264.65 260.40 - 280.00 0.1707 times
Fri 10 July 2026 265.75 (1.61%) 252.95 236.55 - 271.35 0.3979 times
Fri 03 July 2026 261.55 (8.84%) 240.20 231.30 - 262.25 0.5065 times
Thu 25 June 2026 240.30 (-10.77%) 266.95 236.00 - 272.10 0.72 times
Fri 19 June 2026 269.30 (11.91%) 253.35 244.00 - 278.00 1.8285 times
Fri 12 June 2026 240.65 (15.01%) 205.75 197.50 - 245.50 3.5555 times
Fri 05 June 2026 209.25 (17.62%) 179.00 179.00 - 219.05 1.8399 times
Fri 29 May 2026 177.90 (-6.05%) 192.60 177.00 - 195.70 0.2545 times
Fri 22 May 2026 189.35 (-5.66%) 201.05 186.40 - 201.10 0.3985 times
Fri 15 May 2026 200.70 (-3.3%) 206.50 185.40 - 206.50 0.3281 times
Fri 08 May 2026 207.55 (3.8%) 202.00 197.05 - 215.90 0.3694 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 257.25 and 300.7

Monthly Target 1221.38
Monthly Target 2249.67
Monthly Target 3264.83333333333
Monthly Target 4293.12
Monthly Target 5308.28

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 13 July 2026 277.95 (14.03%) 246.65 236.55 - 280.00 0.0806 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 0.7629 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.1263 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.194 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.1344 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.139 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.3245 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.4432 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 5.1321 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 2.6631 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 205 and 352.95

Yearly Target 182.05
Yearly Target 2180
Yearly Target 3230
Yearly Target 4327.95
Yearly Target 5377.95

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 13 July 2026 277.95 (1.33%) 273.95 132.05 - 280.00 0.3523 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.6477 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 231, while middle bands are at 243 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpackPrefab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpackPrefab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.43 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 259.3
12 day DMA 252.85
20 day DMA 254.64
35 day DMA 230.12
50 day DMA 220.52
100 day DMA 196.01
150 day DMA 216.63
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA264.33257.52253.4
12 day EMA256.29252.35249.91
20 day EMA248.98245.93243.84
35 day EMA236.94234.53232.69
50 day EMA222.26219.99218.12

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA259.3256.02254.43
12 day SMA252.85251.24251.41
20 day SMA254.64252.14249.25
35 day SMA230.12227.6225.46
50 day SMA220.52218.97217.68
100 day SMA196.01195.28194.71
150 day SMA216.63216.92217.28
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top