ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 236.9 and 244.35

Intraday Target 1231.33
Intraday Target 2235.02
Intraday Target 3238.78333333333
Intraday Target 4242.47
Intraday Target 5246.23

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 13 August 2026 238.70 (0.93%) 235.10 235.10 - 242.55 0.3635 times
Wed 12 August 2026 236.50 (-4.54%) 245.10 235.00 - 247.35 0.5116 times
Tue 11 August 2026 247.75 (-1.53%) 254.00 245.10 - 261.00 0.496 times
Mon 10 August 2026 251.60 (2.19%) 248.75 245.50 - 253.90 0.2513 times
Fri 07 August 2026 246.20 (-0.87%) 248.35 245.65 - 256.05 0.2436 times
Thu 06 August 2026 248.35 (-2.91%) 260.40 247.00 - 260.40 0.3324 times
Wed 05 August 2026 255.80 (-1.84%) 261.55 254.70 - 267.05 0.3731 times
Tue 04 August 2026 260.60 (6.93%) 244.50 243.00 - 272.45 5.7039 times
Mon 03 August 2026 243.70 (-8.73%) 255.00 239.70 - 255.05 1.1291 times
Fri 31 July 2026 267.00 (-0.43%) 268.15 263.20 - 276.95 0.5955 times
Thu 30 July 2026 268.15 (1.61%) 270.05 264.65 - 271.65 0.3311 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 223.85 and 249.85

Weekly Target 1218.9
Weekly Target 2228.8
Weekly Target 3244.9
Weekly Target 4254.8
Weekly Target 5270.9

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 13 August 2026 238.70 (-3.05%) 248.75 235.00 - 261.00 0.455 times
Fri 07 August 2026 246.20 (-7.79%) 255.00 239.70 - 272.45 2.1823 times
Fri 31 July 2026 267.00 (5.74%) 251.15 242.90 - 276.95 0.5755 times
Fri 24 July 2026 252.50 (3.34%) 242.90 232.75 - 254.35 0.3622 times
Fri 17 July 2026 244.35 (-8.05%) 264.65 242.65 - 280.15 0.5828 times
Fri 10 July 2026 265.75 (1.61%) 252.95 236.55 - 271.35 0.3317 times
Fri 03 July 2026 261.55 (8.84%) 240.20 231.30 - 262.25 0.4222 times
Thu 25 June 2026 240.30 (-10.77%) 266.95 236.00 - 272.10 0.6002 times
Fri 19 June 2026 269.30 (11.91%) 253.35 244.00 - 278.00 1.5242 times
Fri 12 June 2026 240.65 (15.01%) 205.75 197.50 - 245.50 2.9639 times
Fri 05 June 2026 209.25 (17.62%) 179.00 179.00 - 219.05 1.5337 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 218.13 and 255.58

Monthly Target 1211.27
Monthly Target 2224.98
Monthly Target 3248.71666666667
Monthly Target 4262.43
Monthly Target 5286.17

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 13 August 2026 238.70 (-10.6%) 255.00 235.00 - 272.45 0.3799 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.302 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 0.9796 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.1622 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.2492 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.1726 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.1785 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.4168 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.5691 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 6.5902 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 3.4197 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 111.33 and 259.43

Yearly Target 168.87
Yearly Target 2153.78
Yearly Target 3216.96666666667
Yearly Target 4301.88
Yearly Target 5365.07

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 13 August 2026 238.70 (-12.98%) 273.95 132.05 - 280.15 0.4234 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5766 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 234, while middle bands are at 242 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.24 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 244.15
12 day DMA 252.35
20 day DMA 250.59
35 day DMA 252.24
50 day DMA 247.07
100 day DMA 213.56
150 day DMA 209.99
200 day DMA 231.29

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA243.35245.67250.26
12 day EMA248.22249.95252.4
20 day EMA249.38250.5251.97
35 day EMA245.65246.06246.62
50 day EMA241.65241.77241.99

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA244.15246.08249.94
12 day SMA252.35253.57255.13
20 day SMA250.59251.1252.13
35 day SMA252.24252.81253.71
50 day SMA247.07246.04244.98
100 day SMA213.56212.75211.95
150 day SMA209.99210.19210.44
200 day SMA231.29231.1230.92

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top