EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 212.05 and 219.95
| Intraday Target 1 | 209.88 |
| Intraday Target 2 | 214.22 |
| Intraday Target 3 | 217.78333333333 |
| Intraday Target 4 | 222.12 |
| Intraday Target 5 | 225.68 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.55 (-1.26%) | 221.35 | 213.45 - 221.35 | 0.3784 times | Tue 27 October 2026 | 221.35 (0.25%) | 221.45 | 218.65 - 224.95 | 0.6438 times | Mon 26 October 2026 | 220.80 (2.03%) | 222.30 | 212.00 - 222.50 | 0.8983 times | Fri 23 October 2026 | 216.40 (-4.4%) | 226.40 | 209.05 - 228.35 | 1.224 times | Thu 22 October 2026 | 226.35 (-1.01%) | 233.30 | 223.85 - 233.65 | 0.702 times | Wed 21 October 2026 | 228.65 (-3.79%) | 239.55 | 225.80 - 239.55 | 1.0875 times | Mon 19 October 2026 | 237.65 (-1.53%) | 242.00 | 235.70 - 242.00 | 0.9359 times | Fri 16 October 2026 | 241.35 (-0.62%) | 247.80 | 237.70 - 247.80 | 1.1064 times | Thu 15 October 2026 | 242.85 (-3.82%) | 255.65 | 233.00 - 255.65 | 2.126 times | Wed 14 October 2026 | 252.50 (0.06%) | 249.15 | 249.15 - 255.70 | 0.8978 times | Tue 13 October 2026 | 252.35 (-0.9%) | 256.00 | 248.80 - 256.85 | 1.0712 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 208.8 and 221.75
| Weekly Target 1 | 205.55 |
| Weekly Target 2 | 212.05 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 231.45 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.55 (0.99%) | 222.30 | 212.00 - 224.95 | 0.301 times | Fri 23 October 2026 | 216.40 (-10.34%) | 242.00 | 209.05 - 242.00 | 0.6189 times | Fri 16 October 2026 | 241.35 (-2.39%) | 253.30 | 233.00 - 258.10 | 0.9581 times | Tue 06 October 2026 | 247.25 (1.98%) | 244.65 | 244.00 - 255.70 | 0.6226 times | Thu 01 October 2026 | 242.45 (-1.2%) | 240.85 | 236.95 - 250.60 | 0.6536 times | Fri 25 September 2026 | 245.40 (8.46%) | 229.15 | 227.00 - 258.05 | 2.1218 times | Fri 18 September 2026 | 226.25 (-6.04%) | 240.80 | 214.00 - 244.45 | 0.8849 times | Fri 11 September 2026 | 240.80 (4.17%) | 228.80 | 228.25 - 250.55 | 1.8631 times | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.8731 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 1.103 times | Fri 21 August 2026 | 234.00 (1.89%) | 229.50 | 218.30 - 234.95 | 1.7911 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 189.28 and 238.33
| Monthly Target 1 | 179.52 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 228.56666666667 |
| Monthly Target 4 | 248.08 |
| Monthly Target 5 | 277.62 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.55 (-10.26%) | 243.20 | 209.05 - 258.10 | 0.3161 times | Tue 29 September 2026 | 243.55 (9.88%) | 221.65 | 214.00 - 258.05 | 0.7163 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.56 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 0.9092 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 2.9489 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.4882 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.7501 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.5195 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.5372 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.2546 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 1.7132 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 101.25 and 249.35
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 210.25 |
| Yearly Target 4 | 288.45 |
| Yearly Target 5 | 358.35 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.55 (-20.32%) | 273.95 | 132.05 - 280.15 | 0.4779 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.5221 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 215, while middle bands are at 227 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.
EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.84 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 234.45 |
| 20 day DMA | 239.14 |
| 35 day DMA | 236.17 |
| 50 day DMA | 234.68 |
| 100 day DMA | 239.13 |
| 150 day DMA | 218.95 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 224.34 | 225.83 |
| 12 day EMA | 229.71 | 231.74 | 233.63 |
| 20 day EMA | 233.33 | 234.88 | 236.3 |
| 35 day EMA | 235.41 | 236.4 | 237.29 |
| 50 day EMA | 234.74 | 235.4 | 235.97 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 222.71 | 225.97 |
| 12 day SMA | 234.45 | 236.85 | 239.2 |
| 20 day SMA | 239.14 | 240.72 | 241.74 |
| 35 day SMA | 236.17 | 236.26 | 236.38 |
| 50 day SMA | 234.68 | 235.34 | 235.84 |
| 100 day SMA | 239.13 | 238.81 | 238.5 |
| 150 day SMA | 218.95 | 218.56 | 218.17 |
| 200 day SMA | 216.6 | 216.88 | 217.25 |


