ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 265.93 and 273.98

Intraday Target 1259.93
Intraday Target 2263.87
Intraday Target 3267.98333333333
Intraday Target 4271.92
Intraday Target 5276.03

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Mon 22 June 2026 267.80 (-0.56%) 266.95 264.05 - 272.10 0.2783 times
Fri 19 June 2026 269.30 (-0.87%) 273.60 265.10 - 278.00 0.5145 times
Thu 18 June 2026 271.65 (9.85%) 247.60 247.60 - 278.00 0.9279 times
Wed 17 June 2026 247.30 (-0.5%) 250.65 246.00 - 256.95 0.2815 times
Tue 16 June 2026 248.55 (-2.41%) 257.75 247.20 - 257.75 0.3999 times
Mon 15 June 2026 254.70 (5.84%) 253.35 244.00 - 262.80 1.2699 times
Fri 12 June 2026 240.65 (5.62%) 237.05 231.65 - 245.50 2.068 times
Thu 11 June 2026 227.85 (9.52%) 205.60 205.60 - 234.40 3.7996 times
Wed 10 June 2026 208.05 (-1.75%) 211.05 206.90 - 212.10 0.1775 times
Tue 09 June 2026 211.75 (5.53%) 198.05 198.05 - 212.75 0.283 times
Mon 08 June 2026 200.65 (-4.11%) 205.75 197.50 - 212.35 0.2709 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 265.93 and 273.98

Weekly Target 1259.93
Weekly Target 2263.87
Weekly Target 3267.98333333333
Weekly Target 4271.92
Weekly Target 5276.03

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Mon 22 June 2026 267.80 (-0.56%) 266.95 264.05 - 272.10 0.1565 times
Fri 19 June 2026 269.30 (11.91%) 253.35 244.00 - 278.00 1.9087 times
Fri 12 June 2026 240.65 (15.01%) 205.75 197.50 - 245.50 3.7116 times
Fri 05 June 2026 209.25 (17.62%) 179.00 179.00 - 219.05 1.9206 times
Fri 29 May 2026 177.90 (-6.05%) 192.60 177.00 - 195.70 0.2657 times
Fri 22 May 2026 189.35 (-5.66%) 201.05 186.40 - 201.10 0.4159 times
Fri 15 May 2026 200.70 (-3.3%) 206.50 185.40 - 206.50 0.3425 times
Fri 08 May 2026 207.55 (3.8%) 202.00 197.05 - 215.90 0.3857 times
Thu 30 April 2026 199.95 (9.11%) 184.30 184.30 - 211.30 0.4881 times
Fri 24 April 2026 183.25 (-4.73%) 189.05 182.35 - 200.00 0.4046 times
Fri 17 April 2026 192.35 (8.61%) 170.00 168.00 - 199.00 0.4164 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 223.4 and 322.4

Monthly Target 1142.6
Monthly Target 2205.2
Monthly Target 3241.6
Monthly Target 4304.2
Monthly Target 5340.6

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 22 June 2026 267.80 (50.53%) 179.00 179.00 - 278.00 0.6303 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.1154 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.1774 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.1228 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.127 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.2967 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.4051 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 4.691 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 2.4342 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 126.95 and 272.9

Yearly Target 180
Yearly Target 2173.9
Yearly Target 3225.95
Yearly Target 4319.85
Yearly Target 5371.9

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 22 June 2026 267.80 (-2.37%) 273.95 132.05 - 278.00 0.3266 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.6734 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 31 points

Upper Bollinger band is at 281 and lower is at 158, while middle bands are at 189 and 250

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpackPrefab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.78 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 260.92
12 day DMA 238.13
20 day DMA 219.12
35 day DMA 209.6
50 day DMA 203.68
100 day DMA 189.01
150 day DMA 222.13
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA260.83257.35251.37
12 day EMA242.84238.3232.67
20 day EMA229.64225.63221.03
35 day EMA215.68212.61209.27
50 day EMA205.36202.81200.1

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA260.92258.3252.57
12 day SMA238.13232.81227.43
20 day SMA219.12215.2211.21
35 day SMA209.6207.66205.59
50 day SMA203.68201.83199.56
100 day SMA189.01188.39187.98
150 day SMA222.13222.46222.87
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top