ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 259.73 and 284.73

Intraday Target 1254.82
Intraday Target 2264.63
Intraday Target 3279.81666666667
Intraday Target 4289.63
Intraday Target 5304.82

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Mon 29 December 2025 274.45 (-7%) 291.05 270.00 - 295.00 1.322 times
Fri 26 December 2025 295.10 (-2.43%) 302.40 293.10 - 305.35 0.8126 times
Wed 24 December 2025 302.45 (-2.97%) 309.25 301.00 - 309.45 0.3566 times
Tue 23 December 2025 311.70 (5.11%) 296.25 293.00 - 315.30 1.1148 times
Mon 22 December 2025 296.55 (2.54%) 291.75 290.95 - 305.15 0.9744 times
Fri 19 December 2025 289.20 (-0.03%) 290.55 283.70 - 292.00 0.7002 times
Thu 18 December 2025 289.30 (1.31%) 284.95 282.00 - 293.00 0.7921 times
Wed 17 December 2025 285.55 (-1.97%) 288.65 284.50 - 293.90 0.922 times
Tue 16 December 2025 291.30 (0.57%) 287.05 287.05 - 298.00 1.0511 times
Mon 15 December 2025 289.65 (-2.18%) 295.65 286.15 - 298.55 1.9541 times
Fri 12 December 2025 296.10 (3.19%) 288.95 287.60 - 298.80 1.4455 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 259.73 and 284.73

Weekly Target 1254.82
Weekly Target 2264.63
Weekly Target 3279.81666666667
Weekly Target 4289.63
Weekly Target 5304.82

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Mon 29 December 2025 274.45 (-7%) 291.05 270.00 - 295.00 0.0238 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.0588 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 0.0977 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 0.1658 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 0.2017 times
Fri 28 November 2025 321.75 (3.91%) 314.50 300.10 - 325.00 0.3099 times
Fri 21 November 2025 309.65 (-5.46%) 335.00 296.70 - 338.20 0.6611 times
Fri 14 November 2025 327.55 (-0.43%) 325.80 307.95 - 337.90 1.7815 times
Fri 07 November 2025 328.95 (27.08%) 258.05 250.60 - 344.00 4.0834 times
Fri 31 October 2025 258.85 (11.5%) 275.05 248.00 - 282.70 2.6164 times
Thu 23 October 2025 232.15 (16.02%) 195.15 195.15 - 243.95 0.5567 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 242.23 and 302.23

Monthly Target 1231.48
Monthly Target 2252.97
Monthly Target 3291.48333333333
Monthly Target 4312.97
Monthly Target 5351.48

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 29 December 2025 274.45 (-14.7%) 327.10 270.00 - 330.00 0.1503 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 1.8761 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 0.9735 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 226.93 and 391.53

Yearly Target 1101.35
Yearly Target 2187.9
Yearly Target 3265.95
Yearly Target 4352.5
Yearly Target 5430.55

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 29 December 2025 274.45 (0%) 189.70 179.40 - 344.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.03

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 13 points

Upper Bollinger band is at 325 and lower is at 274, while middle bands are at 286 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.41 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 296.05
12 day DMA 292.36
20 day DMA 298.96
35 day DMA 306.98
50 day DMA 290.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA290.35298.3299.9
12 day EMA294.31297.92298.43
20 day EMA295.72297.96298.26
35 day EMA288.92289.77289.46
50 day EMA283.49283.86283.4

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA296.05299297.84
12 day SMA292.36293.9294.4
20 day SMA298.96301.33302.54
35 day SMA306.98308.54309.43
50 day SMA290.95289.47287.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top