EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 181.33 and 193.93
| Intraday Target 1 | 172.15 |
| Intraday Target 2 | 177.9 |
| Intraday Target 3 | 184.75 |
| Intraday Target 4 | 190.5 |
| Intraday Target 5 | 197.35 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.65 (3.23%) | 179.00 | 179.00 - 191.60 | 1.114 times | Fri 29 May 2026 | 177.90 (-4.69%) | 190.50 | 177.00 - 190.50 | 1.6878 times | Wed 27 May 2026 | 186.65 (-1.5%) | 188.45 | 186.40 - 190.90 | 0.4159 times | Tue 26 May 2026 | 189.50 (-0.84%) | 194.05 | 188.95 - 195.70 | 0.5814 times | Mon 25 May 2026 | 191.10 (0.92%) | 192.60 | 189.20 - 194.20 | 0.7785 times | Fri 22 May 2026 | 189.35 (-0.11%) | 189.55 | 188.00 - 192.45 | 0.6956 times | Thu 21 May 2026 | 189.55 (-0.13%) | 191.15 | 188.55 - 197.10 | 0.9125 times | Wed 20 May 2026 | 189.80 (-0.63%) | 192.00 | 187.60 - 192.65 | 0.2844 times | Tue 19 May 2026 | 191.00 (1.3%) | 189.00 | 189.00 - 198.55 | 1.0505 times | Mon 18 May 2026 | 188.55 (-6.05%) | 201.05 | 186.40 - 201.10 | 2.4794 times | Fri 15 May 2026 | 200.70 (6.08%) | 192.90 | 185.40 - 204.00 | 1.5171 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 181.33 and 193.93
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 184.75 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 197.35 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.65 (3.23%) | 179.00 | 179.00 - 191.60 | 0.23 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.7151 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 1.1195 times | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.9219 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 1.038 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 1.3137 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 1.0891 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 1.1207 times | Fri 10 April 2026 | 177.10 (21.68%) | 147.50 | 142.60 - 183.30 | 1.9795 times | Thu 02 April 2026 | 145.55 (4.71%) | 139.00 | 132.05 - 145.55 | 0.4724 times | Fri 27 March 2026 | 139.00 (-6.11%) | 146.00 | 139.00 - 152.90 | 1.1397 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 181.33 and 193.93
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 184.75 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.65 (3.23%) | 179.00 | 179.00 - 191.60 | 0.0075 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.124 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1906 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.132 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1365 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.3187 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.4353 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 5.0401 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.6153 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 85.28 and 230.43
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 197.63333333333 |
| Yearly Target 4 | 263.22 |
| Yearly Target 5 | 342.78 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.65 (-33.05%) | 273.95 | 132.05 - 277.20 | 0.2021 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.7979 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.
EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpackPrefab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpackPrefab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.82 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 188.91 |
| 20 day DMA | 194.12 |
| 35 day DMA | 192.3 |
| 50 day DMA | 179.46 |
| 100 day DMA | 192.26 |
| 150 day DMA | 226.12 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 185.37 | 189.1 |
| 12 day EMA | 188.38 | 189.24 | 191.3 |
| 20 day EMA | 189.35 | 189.95 | 191.22 |
| 35 day EMA | 184.28 | 184.32 | 184.7 |
| 50 day EMA | 178.38 | 178.16 | 178.17 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 186.9 | 189.23 |
| 12 day SMA | 188.91 | 189.85 | 190.99 |
| 20 day SMA | 194.12 | 194.93 | 195.89 |
| 35 day SMA | 192.3 | 192.06 | 191.43 |
| 50 day SMA | 179.46 | 178.91 | 178.59 |
| 100 day SMA | 192.26 | 193.17 | 194.07 |
| 150 day SMA | 226.12 | 226.23 | 226.36 |
| 200 day SMA |


