ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 224.83 and 235.58

Intraday Target 1217.15
Intraday Target 2221.75
Intraday Target 3227.9
Intraday Target 4232.5
Intraday Target 5238.65

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 03 September 2026 226.35 (0.51%) 223.30 223.30 - 234.05 0.8576 times
Wed 02 September 2026 225.20 (0.6%) 220.25 220.10 - 228.00 0.9488 times
Tue 01 September 2026 223.85 (0.99%) 221.65 219.50 - 225.10 0.839 times
Mon 31 August 2026 221.65 (-1.75%) 228.90 220.55 - 228.90 0.5225 times
Fri 28 August 2026 225.60 (-3.61%) 231.70 221.20 - 232.40 1.4587 times
Thu 27 August 2026 234.05 (0.86%) 234.10 231.05 - 235.35 0.6398 times
Wed 26 August 2026 232.05 (-1.72%) 237.80 231.05 - 237.80 0.4339 times
Tue 25 August 2026 236.10 (2.74%) 227.95 227.70 - 236.70 1.6324 times
Mon 24 August 2026 229.80 (-1.79%) 237.15 228.00 - 237.15 1.6881 times
Fri 21 August 2026 234.00 (0.45%) 232.95 230.50 - 234.95 0.9791 times
Thu 20 August 2026 232.95 (4.58%) 225.10 223.10 - 234.90 1.2576 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 215.65 and 230.2

Weekly Target 1212.08
Weekly Target 2219.22
Weekly Target 3226.63333333333
Weekly Target 4233.77
Weekly Target 5241.18

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 03 September 2026 226.35 (0.33%) 228.90 219.50 - 234.05 0.2689 times
Fri 28 August 2026 225.60 (-3.59%) 237.15 221.20 - 237.80 0.4968 times
Fri 21 August 2026 234.00 (1.89%) 229.50 218.30 - 234.95 0.8068 times
Fri 14 August 2026 229.65 (-6.72%) 248.75 225.40 - 261.00 1.0076 times
Fri 07 August 2026 246.20 (-7.79%) 255.00 239.70 - 272.45 3.6332 times
Fri 31 July 2026 267.00 (5.74%) 251.15 242.90 - 276.95 0.9581 times
Fri 24 July 2026 252.50 (3.34%) 242.90 232.75 - 254.35 0.603 times
Fri 17 July 2026 244.35 (-8.05%) 264.65 242.65 - 280.15 0.9703 times
Fri 10 July 2026 265.75 (1.61%) 252.95 236.55 - 271.35 0.5522 times
Fri 03 July 2026 261.55 (8.84%) 240.20 231.30 - 262.25 0.703 times
Thu 25 June 2026 240.30 (-10.77%) 266.95 236.00 - 272.10 0.9992 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 222.93 and 237.48

Monthly Target 1212.08
Monthly Target 2219.22
Monthly Target 3226.63333333333
Monthly Target 4233.77
Monthly Target 5241.18

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 03 September 2026 226.35 (2.12%) 221.65 219.50 - 234.05 0.0545 times
Mon 31 August 2026 221.65 (-16.99%) 255.00 218.30 - 272.45 1.4526 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.8466 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 2.7459 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.4546 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.6984 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.4837 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.5002 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 1.1682 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 1.5953 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 18.4729 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 105.15 and 253.25

Yearly Target 164.75
Yearly Target 2145.55
Yearly Target 3212.85
Yearly Target 4293.65
Yearly Target 5360.95

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 03 September 2026 226.35 (-17.48%) 273.95 132.05 - 280.15 0.4417 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5583 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 215, while middle bands are at 224 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpackPrefab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.34 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 224.53
12 day DMA 228.7
20 day DMA 232.05
35 day DMA 240.92
50 day DMA 244.98
100 day DMA 225.15
150 day DMA 208.16
200 day DMA 227.58

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA226.07225.93226.3
12 day EMA228.96229.43230.2
20 day EMA232.68233.35234.21
35 day EMA238.16238.86239.66
50 day EMA244.43245.17245.98

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA224.53226.07227.44
12 day SMA228.7228.54228.25
20 day SMA232.05233.15234.68
35 day SMA240.92241.56242.47
50 day SMA244.98245.62246.47
100 day SMA225.15224.65224.15
150 day SMA208.16207.88207.75
200 day SMA227.58228228.46

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top