EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 265.93 and 273.98
| Intraday Target 1 | 259.93 |
| Intraday Target 2 | 263.87 |
| Intraday Target 3 | 267.98333333333 |
| Intraday Target 4 | 271.92 |
| Intraday Target 5 | 276.03 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 267.80 (-0.56%) | 266.95 | 264.05 - 272.10 | 0.2783 times | Fri 19 June 2026 | 269.30 (-0.87%) | 273.60 | 265.10 - 278.00 | 0.5145 times | Thu 18 June 2026 | 271.65 (9.85%) | 247.60 | 247.60 - 278.00 | 0.9279 times | Wed 17 June 2026 | 247.30 (-0.5%) | 250.65 | 246.00 - 256.95 | 0.2815 times | Tue 16 June 2026 | 248.55 (-2.41%) | 257.75 | 247.20 - 257.75 | 0.3999 times | Mon 15 June 2026 | 254.70 (5.84%) | 253.35 | 244.00 - 262.80 | 1.2699 times | Fri 12 June 2026 | 240.65 (5.62%) | 237.05 | 231.65 - 245.50 | 2.068 times | Thu 11 June 2026 | 227.85 (9.52%) | 205.60 | 205.60 - 234.40 | 3.7996 times | Wed 10 June 2026 | 208.05 (-1.75%) | 211.05 | 206.90 - 212.10 | 0.1775 times | Tue 09 June 2026 | 211.75 (5.53%) | 198.05 | 198.05 - 212.75 | 0.283 times | Mon 08 June 2026 | 200.65 (-4.11%) | 205.75 | 197.50 - 212.35 | 0.2709 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 265.93 and 273.98
| Weekly Target 1 | 259.93 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 271.92 |
| Weekly Target 5 | 276.03 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 267.80 (-0.56%) | 266.95 | 264.05 - 272.10 | 0.1565 times | Fri 19 June 2026 | 269.30 (11.91%) | 253.35 | 244.00 - 278.00 | 1.9087 times | Fri 12 June 2026 | 240.65 (15.01%) | 205.75 | 197.50 - 245.50 | 3.7116 times | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 1.9206 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.2657 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 0.4159 times | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.3425 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.3857 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 0.4881 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 0.4046 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 0.4164 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 223.4 and 322.4
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 340.6 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 267.80 (50.53%) | 179.00 | 179.00 - 278.00 | 0.6303 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1154 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1774 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1228 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.127 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.2967 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.4051 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.691 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.4342 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 126.95 and 272.9
| Yearly Target 1 | 80 |
| Yearly Target 2 | 173.9 |
| Yearly Target 3 | 225.95 |
| Yearly Target 4 | 319.85 |
| Yearly Target 5 | 371.9 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 267.80 (-2.37%) | 273.95 | 132.05 - 278.00 | 0.3266 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.6734 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 31 points
Upper Bollinger band is at 281 and lower is at 158, while middle bands are at 189 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpackPrefab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpackPrefab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 238.13 |
| 20 day DMA | 219.12 |
| 35 day DMA | 209.6 |
| 50 day DMA | 203.68 |
| 100 day DMA | 189.01 |
| 150 day DMA | 222.13 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.83 | 257.35 | 251.37 |
| 12 day EMA | 242.84 | 238.3 | 232.67 |
| 20 day EMA | 229.64 | 225.63 | 221.03 |
| 35 day EMA | 215.68 | 212.61 | 209.27 |
| 50 day EMA | 205.36 | 202.81 | 200.1 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 258.3 | 252.57 |
| 12 day SMA | 238.13 | 232.81 | 227.43 |
| 20 day SMA | 219.12 | 215.2 | 211.21 |
| 35 day SMA | 209.6 | 207.66 | 205.59 |
| 50 day SMA | 203.68 | 201.83 | 199.56 |
| 100 day SMA | 189.01 | 188.39 | 187.98 |
| 150 day SMA | 222.13 | 222.46 | 222.87 |
| 200 day SMA |


