ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 165.88 and 173.28

Intraday Target 1160.43
Intraday Target 2163.92
Intraday Target 3167.83333333333
Intraday Target 4171.32
Intraday Target 5175.23

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Wed 04 March 2026 167.40 (-3.1%) 164.35 164.35 - 171.75 1.1873 times
Mon 02 March 2026 172.75 (-3.57%) 170.20 170.20 - 175.65 1.4667 times
Fri 27 February 2026 179.15 (-0.69%) 179.15 178.55 - 181.55 0.3839 times
Thu 26 February 2026 180.40 (-0.69%) 181.65 178.90 - 186.50 0.6208 times
Wed 25 February 2026 181.65 (0.33%) 183.05 179.70 - 187.90 0.4298 times
Tue 24 February 2026 181.05 (-2.82%) 183.85 177.05 - 184.45 1.6237 times
Mon 23 February 2026 186.30 (-0.98%) 186.20 184.00 - 193.00 0.7587 times
Fri 20 February 2026 188.15 (2.17%) 189.80 181.65 - 190.00 0.9005 times
Thu 19 February 2026 184.15 (-3.99%) 191.80 182.40 - 193.10 1.1607 times
Wed 18 February 2026 191.80 (1.05%) 196.95 188.75 - 196.95 1.468 times
Tue 17 February 2026 189.80 (4.98%) 178.65 178.65 - 189.80 1.8396 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 160.23 and 171.53

Weekly Target 1157.83
Weekly Target 2162.62
Weekly Target 3169.13333333333
Weekly Target 4173.92
Weekly Target 5180.43

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Wed 04 March 2026 167.40 (-6.56%) 170.20 164.35 - 175.65 0.176 times
Fri 27 February 2026 179.15 (-4.78%) 186.20 177.05 - 193.00 0.2531 times
Fri 20 February 2026 188.15 (0.11%) 184.05 178.65 - 196.95 0.4642 times
Fri 13 February 2026 187.95 (-10.48%) 209.95 183.00 - 213.30 0.5836 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 1.3585 times
Fri 30 January 2026 206.80 (11.9%) 182.80 175.60 - 207.00 1.456 times
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 2.2888 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.7789 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 1.3491 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 1.2917 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.8443 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 160.23 and 171.53

Monthly Target 1157.83
Monthly Target 2162.62
Monthly Target 3169.13333333333
Monthly Target 4173.92
Monthly Target 5180.43

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 04 March 2026 167.40 (-6.56%) 170.20 164.35 - 175.65 0.0063 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.0957 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.2235 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.3053 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 3.5349 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.8343 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 109.45 and 222.3

Yearly Target 190.13
Yearly Target 2128.77
Yearly Target 3202.98333333333
Yearly Target 4241.62
Yearly Target 5315.83

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 04 March 2026 167.40 (-38.97%) 273.95 164.35 - 277.20 0.1085 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.8915 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.13

Tomorrow's movement Prediction of Epack Prefab 544540 is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 166, while middle bands are at 178 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.1 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 176.27
12 day DMA 181.95
20 day DMA 190.08
35 day DMA 200.55
50 day DMA 223.07
100 day DMA 251.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA174.93178.7181.68
12 day EMA181.79184.41186.53
20 day EMA189.19191.48193.45
35 day EMA207.06209.4211.56
50 day EMA223.76226.06228.24

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA176.27179181.71
12 day SMA181.95183.66185.23
20 day SMA190.08191.73192.63
35 day SMA200.55202.94205.2
50 day SMA223.07225.5227.83
100 day SMA251.94252.1
150 day SMA
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top