ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 18.47 and 18.47

Intraday Target 118.47
Intraday Target 218.47
Intraday Target 318.47
Intraday Target 418.47
Intraday Target 518.47

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 0.2 times
Tue 11 August 2026 19.44 (4.97%) 19.00 19.00 - 19.44 3.8 times
Mon 10 August 2026 18.52 (-4.98%) 18.52 18.52 - 18.52 2 times
Fri 07 August 2026 19.49 (-1.96%) 19.49 19.49 - 19.49 1 times
Thu 06 August 2026 19.88 (-1.97%) 19.88 19.88 - 19.88 0.6 times
Wed 05 August 2026 20.28 (-1.98%) 20.28 20.28 - 20.28 0.4 times
Tue 04 August 2026 20.69 (-1.99%) 20.69 20.69 - 20.69 0.6 times
Fri 31 July 2026 21.11 (-2%) 21.54 21.11 - 21.54 0.6 times
Wed 29 July 2026 21.54 (-1.96%) 21.54 21.54 - 21.54 0.4 times
Tue 28 July 2026 21.97 (-1.96%) 21.97 21.97 - 21.97 0.4 times
Mon 27 July 2026 22.41 (-1.97%) 22.41 22.41 - 22.41 1.6 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 17.99 and 18.96

Weekly Target 117.82
Weekly Target 218.15
Weekly Target 318.793333333333
Weekly Target 419.12
Weekly Target 519.76

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (-5.23%) 18.52 18.47 - 19.44 2.5 times
Fri 07 August 2026 19.49 (-7.67%) 20.69 19.49 - 20.69 1.0833 times
Fri 31 July 2026 21.11 (-7.66%) 22.41 21.11 - 22.41 1.25 times
Wed 22 July 2026 22.86 (-1.97%) 22.86 22.86 - 22.86 0.0833 times
Fri 17 July 2026 23.32 (-3.95%) 23.80 22.87 - 23.80 0.5833 times
Fri 10 July 2026 24.28 (-1.98%) 24.30 24.28 - 24.30 0.1667 times
Fri 03 July 2026 24.77 (3.81%) 25.05 24.77 - 26.82 1.0833 times
Thu 25 June 2026 23.86 (15.71%) 21.65 21.65 - 23.86 0.4167 times
Fri 19 June 2026 20.62 (-22.57%) 25.30 20.62 - 25.30 2.0833 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.75 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.5 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 17.36 and 19.58

Monthly Target 116.99
Monthly Target 217.73
Monthly Target 319.21
Monthly Target 419.95
Monthly Target 521.43

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (-12.51%) 20.69 18.47 - 20.69 0.2476 times
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.2015 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.2763 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 1.0708 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.213 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.7945 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 2.7634 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 1.4335 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.7599 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 2.2395 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 4.9914 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 4.57 and 30.9

Yearly Target 1-0.07
Yearly Target 29.2
Yearly Target 326.26
Yearly Target 435.53
Yearly Target 552.59

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 12 August 2026 18.47 (-41.18%) 31.20 16.99 - 43.32 0.9339 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.0661 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 19.16
12 day DMA 20.56
20 day DMA 22
35 day DMA 23.46
50 day DMA 27.75
100 day DMA 25.7
150 day DMA 29.54
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.6119.7
12 day EMA20.4220.7821.02
20 day EMA21.6822.0222.29
35 day EMA24.4824.8325.15
50 day EMA27.0427.3927.71

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.5219.77
12 day SMA20.5620.9621.25
20 day SMA2222.422.68
35 day SMA23.4623.924.36
50 day SMA27.7528.0328.25
100 day SMA25.725.7925.86
150 day SMA29.5429.7129.86
200 day SMA

Fundamentals, profit and EPS of Solvex Edibles 544539

EPS is 0.08 and PE is: 230.88

Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)

Debt: 55.29 in crores

Market capitalization: 21.36

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top