SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 35.66 and 35.66
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.66 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.66 (4.97%) | 35.66 | 35.66 - 35.66 | 0.9434 times | Mon 11 May 2026 | 33.97 (4.98%) | 33.97 | 33.97 - 33.97 | 2.2642 times | Fri 08 May 2026 | 32.36 (5%) | 32.36 | 32.36 - 32.36 | 1.1321 times | Thu 07 May 2026 | 30.82 (4.97%) | 30.82 | 30.82 - 30.82 | 0.566 times | Wed 06 May 2026 | 29.36 (4.97%) | 29.36 | 29.36 - 29.36 | 1.1321 times | Tue 05 May 2026 | 27.97 (4.99%) | 27.97 | 27.97 - 27.97 | 0.1887 times | Mon 04 May 2026 | 26.64 (4.96%) | 26.64 | 26.64 - 26.64 | 0.9434 times | Thu 30 April 2026 | 25.38 (4.96%) | 25.38 | 25.38 - 25.38 | 2.4528 times | Wed 29 April 2026 | 24.18 (4.99%) | 24.18 | 24.18 - 24.18 | 0.1887 times | Tue 28 April 2026 | 23.03 (4.97%) | 23.03 | 23.03 - 23.03 | 0.1887 times | Mon 27 April 2026 | 21.94 (4.98%) | 21.94 | 21.94 - 21.94 | 0.566 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 34.82 and 36.51
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.66 (10.2%) | 33.97 | 33.97 - 35.66 | 0.9392 times | Fri 08 May 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 1.1602 times | Thu 30 April 2026 | 25.38 (21.44%) | 21.94 | 21.94 - 25.38 | 0.9945 times | Fri 24 April 2026 | 20.90 (15.66%) | 17.21 | 17.21 - 20.90 | 0.2762 times | Fri 17 April 2026 | 18.07 (1.52%) | 17.80 | 17.80 - 18.07 | 0.221 times | Fri 10 April 2026 | 17.80 (4.77%) | 17.33 | 17.33 - 17.82 | 0.5525 times | Mon 30 March 2026 | 16.99 (-4.98%) | 17.52 | 16.99 - 17.52 | 0.221 times | Fri 27 March 2026 | 17.88 (-1.22%) | 17.25 | 17.22 - 18.99 | 3.5359 times | Fri 20 March 2026 | 18.10 (-5.19%) | 18.14 | 17.24 - 18.14 | 1.326 times | Fri 13 March 2026 | 19.09 (-22.56%) | 23.42 | 19.09 - 23.42 | 0.7735 times | Fri 06 March 2026 | 24.65 (-5.19%) | 27.30 | 24.65 - 27.30 | 1.768 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 31.15 and 40.17
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.66 (40.5%) | 26.64 | 26.64 - 35.66 | 0.1305 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.127 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.4738 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.6481 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.8549 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.4532 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.3356 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.9768 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 26.33 and 45
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 29.436666666667 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.66 (13.57%) | 31.20 | 16.99 - 35.66 | 0.8086 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.1914 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 13, while middle bands are at 18 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolvexEdibles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolvexEdibles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 27.68 |
| 20 day DMA | 23.88 |
| 35 day DMA | 22.14 |
| 50 day DMA | 23.84 |
| 100 day DMA | 30.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 31.04 | 29.57 |
| 12 day EMA | 28.67 | 27.4 | 26.21 |
| 20 day EMA | 26.32 | 25.34 | 24.43 |
| 35 day EMA | 25.37 | 24.76 | 24.22 |
| 50 day EMA | 25.09 | 24.66 | 24.28 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 30.9 | 29.43 |
| 12 day SMA | 27.68 | 26.37 | 25.12 |
| 20 day SMA | 23.88 | 22.99 | 22.2 |
| 35 day SMA | 22.14 | 21.86 | 21.67 |
| 50 day SMA | 23.84 | 23.74 | 23.64 |
| 100 day SMA | 30.22 | 30.31 | 30.43 |
| 150 day SMA | |||
| 200 day SMA |


