ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 39.68 and 40.87

Intraday Target 138.68
Intraday Target 239.48
Intraday Target 339.873333333333
Intraday Target 440.67
Intraday Target 541.06

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 05 December 2025 40.27 (-2.09%) 39.35 39.08 - 40.27 0.6364 times
Thu 04 December 2025 41.13 (-0.02%) 39.09 39.09 - 41.14 1.3636 times
Wed 03 December 2025 41.14 (-2.12%) 39.93 39.93 - 43.87 1 times
Tue 02 December 2025 42.03 (-5%) 42.03 42.03 - 42.03 0.2727 times
Mon 01 December 2025 44.24 (-0.45%) 43.88 42.22 - 44.35 2.0909 times
Fri 28 November 2025 44.44 (-0.09%) 42.45 42.38 - 44.44 0.5455 times
Thu 27 November 2025 44.48 (3.44%) 41.45 41.01 - 44.48 1 times
Wed 26 November 2025 43.00 (-0.46%) 41.20 41.20 - 43.05 0.5455 times
Tue 25 November 2025 43.20 (-0.94%) 41.43 41.43 - 43.50 1.5455 times
Mon 24 November 2025 43.61 (-2.87%) 42.66 42.66 - 44.85 1 times
Fri 21 November 2025 44.90 (0%) 44.90 44.90 - 44.90 0.0909 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 37.04 and 42.31

Weekly Target 135.96
Weekly Target 238.12
Weekly Target 341.233333333333
Weekly Target 443.39
Weekly Target 546.5

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 0.4038 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 0.349 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 0.3901 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 0.8281 times
Fri 07 November 2025 44.99 (12.73%) 41.90 41.80 - 47.99 1.0951 times
Fri 31 October 2025 39.91 (34.88%) 28.90 28.67 - 39.91 1.3346 times
Thu 23 October 2025 29.59 (-7.53%) 28.80 28.64 - 32.10 1.4989 times
Fri 17 October 2025 32.00 (-42.24%) 52.63 32.00 - 52.63 2.3133 times
Thu 09 October 2025 55.40 (0%) 61.37 55.40 - 61.37 0.7871 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 37.04 and 42.31

Monthly Target 135.96
Monthly Target 238.12
Monthly Target 341.233333333333
Monthly Target 443.39
Monthly Target 546.5

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 0.1346 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.8875 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 1.9779 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 18.09 and 50.82

Yearly Target 110.7
Yearly Target 225.48
Yearly Target 343.426666666667
Yearly Target 458.21
Yearly Target 576.16

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 05 December 2025 40.27 (0%) 61.37 28.64 - 61.37 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.73

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term but the sell signal is initial and weak.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 41.76
12 day DMA 43.11
20 day DMA 43.4
35 day DMA 40.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5242.1542.66
12 day EMA42.542.9143.23
20 day EMA42.6742.9243.11
35 day EMA42.3542.4742.55
50 day EMA000

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7642.643.27
12 day SMA43.1143.5243.7
20 day SMA43.443.6343.86
35 day SMA40.8641.2241.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top