SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 18.47 and 18.47
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.47 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (-4.99%) | 18.47 | 18.47 - 18.47 | 0.2 times | Tue 11 August 2026 | 19.44 (4.97%) | 19.00 | 19.00 - 19.44 | 3.8 times | Mon 10 August 2026 | 18.52 (-4.98%) | 18.52 | 18.52 - 18.52 | 2 times | Fri 07 August 2026 | 19.49 (-1.96%) | 19.49 | 19.49 - 19.49 | 1 times | Thu 06 August 2026 | 19.88 (-1.97%) | 19.88 | 19.88 - 19.88 | 0.6 times | Wed 05 August 2026 | 20.28 (-1.98%) | 20.28 | 20.28 - 20.28 | 0.4 times | Tue 04 August 2026 | 20.69 (-1.99%) | 20.69 | 20.69 - 20.69 | 0.6 times | Fri 31 July 2026 | 21.11 (-2%) | 21.54 | 21.11 - 21.54 | 0.6 times | Wed 29 July 2026 | 21.54 (-1.96%) | 21.54 | 21.54 - 21.54 | 0.4 times | Tue 28 July 2026 | 21.97 (-1.96%) | 21.97 | 21.97 - 21.97 | 0.4 times | Mon 27 July 2026 | 22.41 (-1.97%) | 22.41 | 22.41 - 22.41 | 1.6 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 17.99 and 18.96
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (-5.23%) | 18.52 | 18.47 - 19.44 | 2.5 times | Fri 07 August 2026 | 19.49 (-7.67%) | 20.69 | 19.49 - 20.69 | 1.0833 times | Fri 31 July 2026 | 21.11 (-7.66%) | 22.41 | 21.11 - 22.41 | 1.25 times | Wed 22 July 2026 | 22.86 (-1.97%) | 22.86 | 22.86 - 22.86 | 0.0833 times | Fri 17 July 2026 | 23.32 (-3.95%) | 23.80 | 22.87 - 23.80 | 0.5833 times | Fri 10 July 2026 | 24.28 (-1.98%) | 24.30 | 24.28 - 24.30 | 0.1667 times | Fri 03 July 2026 | 24.77 (3.81%) | 25.05 | 24.77 - 26.82 | 1.0833 times | Thu 25 June 2026 | 23.86 (15.71%) | 21.65 | 21.65 - 23.86 | 0.4167 times | Fri 19 June 2026 | 20.62 (-22.57%) | 25.30 | 20.62 - 25.30 | 2.0833 times | Fri 12 June 2026 | 26.63 (-17.14%) | 30.54 | 26.63 - 30.54 | 0.75 times | Fri 05 June 2026 | 32.14 (-9.74%) | 33.83 | 32.14 - 33.83 | 0.5 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 17.36 and 19.58
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (-12.51%) | 20.69 | 18.47 - 20.69 | 0.2476 times | Fri 31 July 2026 | 21.11 (-19.73%) | 26.30 | 21.11 - 26.82 | 0.2015 times | Tue 30 June 2026 | 26.30 (-26.14%) | 33.83 | 20.62 - 33.83 | 0.2763 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 1.0708 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.213 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.7945 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 2.7634 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 1.4335 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.7599 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 2.2395 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 4.9914 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 4.57 and 30.9
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.47 (-41.18%) | 31.20 | 16.99 - 43.32 | 0.9339 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.0661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 20.56 |
| 20 day DMA | 22 |
| 35 day DMA | 23.46 |
| 50 day DMA | 27.75 |
| 100 day DMA | 25.7 |
| 150 day DMA | 29.54 |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.61 | 19.7 |
| 12 day EMA | 20.42 | 20.78 | 21.02 |
| 20 day EMA | 21.68 | 22.02 | 22.29 |
| 35 day EMA | 24.48 | 24.83 | 25.15 |
| 50 day EMA | 27.04 | 27.39 | 27.71 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.52 | 19.77 |
| 12 day SMA | 20.56 | 20.96 | 21.25 |
| 20 day SMA | 22 | 22.4 | 22.68 |
| 35 day SMA | 23.46 | 23.9 | 24.36 |
| 50 day SMA | 27.75 | 28.03 | 28.25 |
| 100 day SMA | 25.7 | 25.79 | 25.86 |
| 150 day SMA | 29.54 | 29.71 | 29.86 |
| 200 day SMA |
Fundamentals, profit and EPS of Solvex Edibles 544539
EPS is 0.08 and PE is: 230.88
Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)
Debt: 55.29 in crores
Market capitalization: 21.36
Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


