ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 35.66 and 35.66

Intraday Target 135.66
Intraday Target 235.66
Intraday Target 335.66
Intraday Target 435.66
Intraday Target 535.66

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Tue 12 May 2026 35.66 (4.97%) 35.66 35.66 - 35.66 0.9434 times
Mon 11 May 2026 33.97 (4.98%) 33.97 33.97 - 33.97 2.2642 times
Fri 08 May 2026 32.36 (5%) 32.36 32.36 - 32.36 1.1321 times
Thu 07 May 2026 30.82 (4.97%) 30.82 30.82 - 30.82 0.566 times
Wed 06 May 2026 29.36 (4.97%) 29.36 29.36 - 29.36 1.1321 times
Tue 05 May 2026 27.97 (4.99%) 27.97 27.97 - 27.97 0.1887 times
Mon 04 May 2026 26.64 (4.96%) 26.64 26.64 - 26.64 0.9434 times
Thu 30 April 2026 25.38 (4.96%) 25.38 25.38 - 25.38 2.4528 times
Wed 29 April 2026 24.18 (4.99%) 24.18 24.18 - 24.18 0.1887 times
Tue 28 April 2026 23.03 (4.97%) 23.03 23.03 - 23.03 0.1887 times
Mon 27 April 2026 21.94 (4.98%) 21.94 21.94 - 21.94 0.566 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 34.82 and 36.51

Weekly Target 133.41
Weekly Target 234.53
Weekly Target 335.096666666667
Weekly Target 436.22
Weekly Target 536.79

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Tue 12 May 2026 35.66 (10.2%) 33.97 33.97 - 35.66 0.9392 times
Fri 08 May 2026 32.36 (27.5%) 26.64 26.64 - 32.36 1.1602 times
Thu 30 April 2026 25.38 (21.44%) 21.94 21.94 - 25.38 0.9945 times
Fri 24 April 2026 20.90 (15.66%) 17.21 17.21 - 20.90 0.2762 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.221 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.5525 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.221 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 3.5359 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 1.326 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.7735 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 1.768 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 31.15 and 40.17

Monthly Target 123.63
Monthly Target 229.65
Monthly Target 332.653333333333
Monthly Target 438.67
Monthly Target 541.67

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 12 May 2026 35.66 (40.5%) 26.64 26.64 - 35.66 0.1305 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.127 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4738 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.6481 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.8549 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4532 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.3356 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.9768 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 26.33 and 45

Yearly Target 110.77
Yearly Target 223.21
Yearly Target 329.436666666667
Yearly Target 441.88
Yearly Target 548.11

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 12 May 2026 35.66 (13.57%) 31.20 16.99 - 35.66 0.8086 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.1914 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 13, while middle bands are at 18 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolvexEdibles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolvexEdibles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolvexEdibles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 32.43
12 day DMA 27.68
20 day DMA 23.88
35 day DMA 22.14
50 day DMA 23.84
100 day DMA 30.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5831.0429.57
12 day EMA28.6727.426.21
20 day EMA26.3225.3424.43
35 day EMA25.3724.7624.22
50 day EMA25.0924.6624.28

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4330.929.43
12 day SMA27.6826.3725.12
20 day SMA23.8822.9922.2
35 day SMA22.1421.8621.67
50 day SMA23.8423.7423.64
100 day SMA30.2230.3130.43
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top