SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 24.65 and 24.65
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.65 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.65 (0%) | 24.65 | 24.65 - 24.65 | 0.0613 times | Thu 05 March 2026 | 24.65 (-4.97%) | 24.65 | 24.65 - 24.65 | 1.7178 times | Wed 04 March 2026 | 25.94 (-4.98%) | 25.95 | 25.94 - 25.95 | 0.1227 times | Mon 02 March 2026 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0613 times | Fri 27 February 2026 | 26.00 (-3.67%) | 26.20 | 26.00 - 26.31 | 1.8405 times | Thu 26 February 2026 | 26.99 (4.98%) | 26.99 | 26.99 - 26.99 | 0.0613 times | Wed 25 February 2026 | 25.71 (-4.99%) | 25.71 | 25.71 - 25.71 | 0.2454 times | Fri 13 February 2026 | 27.06 (-4.25%) | 26.85 | 26.85 - 27.10 | 0.7362 times | Wed 11 February 2026 | 28.26 (-0.49%) | 28.00 | 28.00 - 28.26 | 1.7178 times | Tue 10 February 2026 | 28.40 (-0.32%) | 28.45 | 28.40 - 28.45 | 3.4356 times | Mon 09 February 2026 | 28.49 (1.75%) | 28.30 | 28.00 - 28.49 | 3.4356 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 23.33 and 25.98
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.65 (-5.19%) | 27.30 | 24.65 - 27.30 | 0.3975 times | Fri 27 February 2026 | 26.00 (-3.92%) | 25.71 | 25.71 - 26.99 | 0.4348 times | Fri 13 February 2026 | 27.06 (-3.36%) | 28.30 | 26.85 - 28.49 | 1.8882 times | Fri 06 February 2026 | 28.00 (-10.26%) | 29.64 | 27.11 - 29.66 | 3.6398 times | Fri 30 January 2026 | 31.20 (12.03%) | 27.00 | 27.00 - 31.20 | 0.1242 times | Fri 23 January 2026 | 27.85 (-5.14%) | 27.90 | 26.50 - 30.80 | 2.3727 times | Fri 16 January 2026 | 29.36 (-6.35%) | 32.90 | 29.36 - 32.90 | 0.3727 times | Fri 09 January 2026 | 31.35 (1.79%) | 31.69 | 31.35 - 32.99 | 0.1366 times | Thu 01 January 2026 | 30.80 (2.33%) | 28.60 | 28.60 - 31.69 | 0.1739 times | Fri 26 December 2025 | 30.10 (-4.9%) | 30.50 | 28.60 - 31.44 | 0.4596 times | Fri 19 December 2025 | 31.65 (-19.87%) | 37.53 | 31.65 - 37.53 | 0.1988 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 23.33 and 25.98
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.65 (-5.19%) | 27.30 | 24.65 - 27.30 | 0.0893 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.3402 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.6952 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.3685 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.0861 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.4207 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 20.48 and 28.82
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 27.43 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.65 (-21.5%) | 31.20 | 24.65 - 32.99 | 0.7082 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.2918 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.9 |
| 50 day DMA | 31.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.95 | 26.6 |
| 12 day EMA | 26.55 | 26.89 | 27.3 |
| 20 day EMA | 27.53 | 27.83 | 28.17 |
| 35 day EMA | 29.61 | 29.9 | 30.21 |
| 50 day EMA | 31.51 | 31.79 | 32.08 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.18 | 26.39 |
| 12 day SMA | 26.79 | 27.04 | 27.31 |
| 20 day SMA | 27.7 | 27.79 | 27.95 |
| 35 day SMA | 28.9 | 29.07 | 29.22 |
| 50 day SMA | 31.02 | 31.37 | 31.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


