ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 30.18 and 31.73

Intraday Target 128.9
Intraday Target 229.9
Intraday Target 330.45
Intraday Target 431.45
Intraday Target 532

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 14 January 2026 30.90 (3.73%) 29.45 29.45 - 31.00 2.4528 times
Tue 13 January 2026 29.79 (-4.98%) 32.90 29.79 - 32.90 2.4528 times
Fri 09 January 2026 31.35 (0%) 31.35 31.35 - 31.35 0.1887 times
Thu 08 January 2026 31.35 (-4.97%) 31.35 31.35 - 31.35 0.566 times
Wed 07 January 2026 32.99 (0.27%) 32.99 32.99 - 32.99 0.1887 times
Tue 06 January 2026 32.90 (2.84%) 32.90 32.90 - 32.90 0.1887 times
Mon 05 January 2026 31.99 (3.86%) 31.69 31.69 - 31.99 0.9434 times
Thu 01 January 2026 30.80 (-1.91%) 31.20 30.50 - 31.69 1.3208 times
Wed 31 December 2025 31.40 (4.32%) 28.60 28.60 - 31.40 1.3208 times
Fri 26 December 2025 30.10 (-1.95%) 30.15 30.10 - 30.15 0.3774 times
Wed 24 December 2025 30.70 (2.1%) 30.00 30.00 - 31.44 1.3208 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 28.45 and 31.9

Weekly Target 127.63
Weekly Target 229.27
Weekly Target 331.083333333333
Weekly Target 432.72
Weekly Target 534.53

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 14 January 2026 30.90 (-1.44%) 32.90 29.45 - 32.90 0.642 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.2716 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.3457 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.9136 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.3951 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.321 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 1.4568 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 1.2593 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 1.4074 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 2.9877 times
Fri 07 November 2025 44.99 (12.73%) 41.90 41.80 - 47.99 3.9506 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 28.41 and 31.95

Monthly Target 127.57
Monthly Target 229.24
Monthly Target 331.113333333333
Monthly Target 432.78
Monthly Target 534.65

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 14 January 2026 30.90 (-1.59%) 31.20 29.45 - 32.99 0.1229 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3687 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.0866 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.4218 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 28.41 and 31.95

Yearly Target 127.57
Yearly Target 229.24
Yearly Target 331.113333333333
Yearly Target 432.78
Yearly Target 534.65

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 14 January 2026 30.90 (-1.59%) 31.20 29.45 - 32.99 0.0615 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.9385 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solvex Edibles 544539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solvex Edibles 544539 looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.2
20 day DMA 32.75
35 day DMA 36.95
50 day DMA 38.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.0931.74
12 day EMA31.8432.0132.41
20 day EMA33.0833.3133.68
35 day EMA34.835.0335.34
50 day EMA37.0237.2737.57

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.6832.12
12 day SMA31.231.1331.28
20 day SMA32.7533.0833.5
35 day SMA36.9537.337.67
50 day SMA38.3838.3738.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top