SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 17.73 and 18.63
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.78 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (0%) | 17.28 | 17.28 - 18.18 | 1.2 times | Thu 01 October 2026 | 18.18 (-4.97%) | 17.28 | 17.28 - 18.18 | 1.2 times | Tue 29 September 2026 | 19.13 (0%) | 19.13 | 19.13 - 19.13 | 0.8 times | Mon 28 September 2026 | 19.13 (-4.97%) | 19.13 | 19.13 - 19.13 | 0.4 times | Tue 22 September 2026 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 1.2 times | Tue 15 September 2026 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.8 times | Tue 01 September 2026 | 20.95 (-0.24%) | 20.95 | 20.95 - 20.95 | 0.4 times | Mon 31 August 2026 | 21.00 (-1.96%) | 21.00 | 21.00 - 21.00 | 0.4 times | Mon 24 August 2026 | 21.42 (-1.97%) | 22.28 | 21.42 - 22.28 | 0.8 times | Fri 21 August 2026 | 21.85 (5%) | 20.81 | 19.77 - 21.85 | 2.8 times | Wed 19 August 2026 | 20.81 (4.99%) | 20.81 | 20.81 - 20.81 | 0.4 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (0%) | 17.28 | 17.28 - 18.18 | 0.1167 times | Thu 01 October 2026 | 18.18 (-9.69%) | 19.13 | 17.28 - 19.13 | 0.2335 times | Tue 22 September 2026 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 0.1167 times | Tue 15 September 2026 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.0778 times | Tue 01 September 2026 | 20.95 (-2.19%) | 21.00 | 20.95 - 21.00 | 0.0778 times | Mon 24 August 2026 | 21.42 (-1.97%) | 22.28 | 21.42 - 22.28 | 0.0778 times | Fri 21 August 2026 | 21.85 (21.46%) | 18.88 | 18.88 - 21.85 | 0.5837 times | Fri 14 August 2026 | 17.99 (-7.7%) | 18.52 | 16.68 - 19.44 | 7.6265 times | Fri 07 August 2026 | 19.49 (-7.67%) | 20.69 | 19.49 - 20.69 | 0.5058 times | Fri 31 July 2026 | 21.11 (-7.66%) | 22.41 | 21.11 - 22.41 | 0.5837 times | Wed 22 July 2026 | 22.86 (-1.97%) | 22.86 | 22.86 - 22.86 | 0.0389 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (-4.97%) | 17.28 | 17.28 - 18.18 | 0.0424 times | Tue 29 September 2026 | 19.13 (-8.9%) | 20.95 | 19.13 - 20.95 | 0.0636 times | Mon 31 August 2026 | 21.00 (-0.52%) | 20.69 | 16.68 - 22.28 | 1.6042 times | Fri 31 July 2026 | 21.11 (-19.73%) | 26.30 | 21.11 - 26.82 | 0.2473 times | Tue 30 June 2026 | 26.30 (-26.14%) | 33.83 | 20.62 - 33.83 | 0.3392 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 1.3145 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.2615 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.9753 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 3.3922 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 1.7597 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.9329 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 4.11 and 30.75
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (-42.1%) | 31.20 | 16.68 - 43.32 | 1.0096 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 0.9904 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.57 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.33 |
| 100 day DMA | 24.42 |
| 150 day DMA | 27.1 |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.23 | 19.76 |
| 12 day EMA | 19.54 | 19.79 | 20.08 |
| 20 day EMA | 20.1 | 20.3 | 20.52 |
| 35 day EMA | 21.62 | 21.82 | 22.03 |
| 50 day EMA | 23.15 | 23.35 | 23.56 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.42 | 19.98 |
| 12 day SMA | 20.1 | 20.15 | 20.14 |
| 20 day SMA | 19.57 | 19.67 | 19.8 |
| 35 day SMA | 21.02 | 21.25 | 21.45 |
| 50 day SMA | 22.33 | 22.64 | 22.99 |
| 100 day SMA | 24.42 | 24.49 | 24.58 |
| 150 day SMA | 27.1 | 27.27 | 27.43 |
| 200 day SMA |
Fundamentals, profit and EPS of Solvex Edibles 544539
EPS is 0.08 and PE is: 227.25
Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)
Debt: 55.29 in crores
Market capitalization: 21.36
Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


