ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 36.89 and 39.03

Intraday Target 135.28
Intraday Target 236.35
Intraday Target 337.42
Intraday Target 438.49
Intraday Target 539.56

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Tue 09 December 2025 37.42 (-2.2%) 36.35 36.35 - 38.49 0.5618 times
Mon 08 December 2025 38.26 (-4.99%) 38.26 38.26 - 38.26 0.2247 times
Fri 05 December 2025 40.27 (-2.09%) 39.35 39.08 - 40.27 0.7865 times
Thu 04 December 2025 41.13 (-0.02%) 39.09 39.09 - 41.14 1.6854 times
Wed 03 December 2025 41.14 (-2.12%) 39.93 39.93 - 43.87 1.236 times
Tue 02 December 2025 42.03 (-5%) 42.03 42.03 - 42.03 0.3371 times
Mon 01 December 2025 44.24 (-0.45%) 43.88 42.22 - 44.35 2.5843 times
Fri 28 November 2025 44.44 (-0.09%) 42.45 42.38 - 44.44 0.6742 times
Thu 27 November 2025 44.48 (3.44%) 41.45 41.01 - 44.48 1.236 times
Wed 26 November 2025 43.00 (-0.46%) 41.20 41.20 - 43.05 0.6742 times
Tue 25 November 2025 43.20 (-0.94%) 41.43 41.43 - 43.50 1.9101 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 35.82 and 37.96

Weekly Target 135.28
Weekly Target 236.35
Weekly Target 337.42
Weekly Target 438.49
Weekly Target 539.56

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Tue 09 December 2025 37.42 (-7.08%) 38.26 36.35 - 38.49 0.053 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 0.4463 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 0.3858 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 0.4312 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 0.9153 times
Fri 07 November 2025 44.99 (12.73%) 41.90 41.80 - 47.99 1.2103 times
Fri 31 October 2025 39.91 (34.88%) 28.90 28.67 - 39.91 1.475 times
Thu 23 October 2025 29.59 (-7.53%) 28.80 28.64 - 32.10 1.6566 times
Fri 17 October 2025 32.00 (-42.24%) 52.63 32.00 - 52.63 2.5567 times
Thu 09 October 2025 55.40 (0%) 61.37 55.40 - 61.37 0.8699 times
Tue 09 December 2025 (0%) - 0 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 32.89 and 40.89

Monthly Target 131.37
Monthly Target 234.4
Monthly Target 339.373333333333
Monthly Target 442.4
Monthly Target 547.37

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 09 December 2025 37.42 (-15.8%) 43.88 36.35 - 44.35 0.1498 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.8828 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 1.9675 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 16.67 and 49.4

Yearly Target 19.75
Yearly Target 223.58
Yearly Target 342.476666666667
Yearly Target 456.31
Yearly Target 575.21

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 09 December 2025 37.42 (0%) 61.37 28.64 - 61.37 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solvex Edibles 544539 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 39.64
12 day DMA 41.94
20 day DMA 42.65
35 day DMA 40.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4340.4341.52
12 day EMA41.1741.8542.5
20 day EMA41.7942.2542.67
35 day EMA41.8642.1242.35
50 day EMA000

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6440.5741.76
12 day SMA41.9442.5643.11
20 day SMA42.654343.4
35 day SMA40.4640.5340.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top