ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 24.65 and 24.65

Intraday Target 124.65
Intraday Target 224.65
Intraday Target 324.65
Intraday Target 424.65
Intraday Target 524.65

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 06 March 2026 24.65 (0%) 24.65 24.65 - 24.65 0.0613 times
Thu 05 March 2026 24.65 (-4.97%) 24.65 24.65 - 24.65 1.7178 times
Wed 04 March 2026 25.94 (-4.98%) 25.95 25.94 - 25.95 0.1227 times
Mon 02 March 2026 27.30 (5%) 27.30 27.30 - 27.30 0.0613 times
Fri 27 February 2026 26.00 (-3.67%) 26.20 26.00 - 26.31 1.8405 times
Thu 26 February 2026 26.99 (4.98%) 26.99 26.99 - 26.99 0.0613 times
Wed 25 February 2026 25.71 (-4.99%) 25.71 25.71 - 25.71 0.2454 times
Fri 13 February 2026 27.06 (-4.25%) 26.85 26.85 - 27.10 0.7362 times
Wed 11 February 2026 28.26 (-0.49%) 28.00 28.00 - 28.26 1.7178 times
Tue 10 February 2026 28.40 (-0.32%) 28.45 28.40 - 28.45 3.4356 times
Mon 09 February 2026 28.49 (1.75%) 28.30 28.00 - 28.49 3.4356 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 23.33 and 25.98

Weekly Target 122.88
Weekly Target 223.77
Weekly Target 325.533333333333
Weekly Target 426.42
Weekly Target 528.18

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.3975 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 0.4348 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 1.8882 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 3.6398 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1242 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 2.3727 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.3727 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.1366 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.1739 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.4596 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.1988 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 23.33 and 25.98

Monthly Target 122.88
Monthly Target 223.77
Monthly Target 325.533333333333
Monthly Target 426.42
Monthly Target 528.18

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.0893 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.3402 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.6952 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3685 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.0861 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.4207 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 20.48 and 28.82

Yearly Target 119.09
Yearly Target 221.87
Yearly Target 327.43
Yearly Target 430.21
Yearly Target 535.77

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 06 March 2026 24.65 (-21.5%) 31.20 24.65 - 32.99 0.7082 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.2918 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.79
20 day DMA 27.7
35 day DMA 28.9
50 day DMA 31.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.9526.6
12 day EMA26.5526.8927.3
20 day EMA27.5327.8328.17
35 day EMA29.6129.930.21
50 day EMA31.5131.7932.08

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.1826.39
12 day SMA26.7927.0427.31
20 day SMA27.727.7927.95
35 day SMA28.929.0729.22
50 day SMA31.0231.3731.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top