ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 18.07 and 18.07

Intraday Target 118.07
Intraday Target 218.07
Intraday Target 318.07
Intraday Target 418.07
Intraday Target 518.07

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 17 April 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.122 times
Thu 16 April 2026 18.05 (1.4%) 18.00 18.00 - 18.05 0.2439 times
Mon 13 April 2026 17.80 (0%) 17.80 17.80 - 17.80 0.122 times
Fri 10 April 2026 17.80 (0%) 17.81 17.79 - 17.81 0.7317 times
Mon 06 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.4878 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.4878 times
Fri 27 March 2026 17.88 (-1.27%) 18.11 17.22 - 18.99 6.0976 times
Wed 25 March 2026 18.11 (4.99%) 17.50 17.25 - 18.11 0.7317 times
Tue 24 March 2026 17.25 (0%) 17.85 17.25 - 17.85 0.2439 times
Mon 23 March 2026 17.25 (-4.7%) 17.25 17.25 - 17.25 0.7317 times
Fri 20 March 2026 18.10 (0%) 18.10 18.10 - 18.10 0.122 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 17.94 and 18.21

Weekly Target 117.71
Weekly Target 217.89
Weekly Target 317.98
Weekly Target 418.16
Weekly Target 518.25

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.0633 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.1582 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.0633 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 1.0127 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.3797 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.2215 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.5063 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 0.5538 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 2.4051 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 4.6361 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1582 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 17.7 and 18.44

Monthly Target 117.08
Monthly Target 217.58
Monthly Target 317.823333333333
Monthly Target 418.32
Monthly Target 518.56

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 17 April 2026 18.07 (6.36%) 17.33 17.33 - 18.07 0.0432 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4257 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.4808 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.7682 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4072 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.2001 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.6747 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 9.53 and 25.53

Yearly Target 16.68
Yearly Target 212.38
Yearly Target 322.683333333333
Yearly Target 428.38
Yearly Target 538.68

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 17 April 2026 18.07 (-42.45%) 31.20 16.99 - 32.99 0.7766 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.2234 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.77
20 day DMA 18.96
35 day DMA 22.57
50 day DMA 24.83
100 day DMA 31.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8417.74
12 day EMA18.3418.3918.45
20 day EMA19.5219.6719.84
35 day EMA21.8722.0922.33
50 day EMA24.6524.9225.2

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.6917.65
12 day SMA17.7717.717.71
20 day SMA18.9619.2919.68
35 day SMA22.5722.9423.3
50 day SMA24.8325.1125.37
100 day SMA31.6331.9532.3
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top