Munafa Stock Market Course + Intraday & FNO calls 
SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 28.13 and 28.39
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.43 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.26 (-0.49%) | 28.00 | 28.00 - 28.26 | 0.6393 times | Tue 10 February 2026 | 28.40 (-0.32%) | 28.45 | 28.40 - 28.45 | 1.2785 times | Mon 09 February 2026 | 28.49 (1.75%) | 28.30 | 28.00 - 28.49 | 1.2785 times | Fri 06 February 2026 | 28.00 (1.01%) | 28.70 | 28.00 - 28.70 | 0.6393 times | Thu 05 February 2026 | 27.72 (-0.65%) | 27.60 | 27.60 - 28.00 | 1.3014 times | Wed 04 February 2026 | 27.90 (-2.17%) | 27.11 | 27.11 - 27.95 | 2.1689 times | Tue 03 February 2026 | 28.52 (-3.78%) | 29.64 | 28.17 - 29.66 | 2.5571 times | Mon 02 February 2026 | 29.64 (-5%) | 29.64 | 29.64 - 29.64 | 0.0228 times | Fri 30 January 2026 | 31.20 (2.46%) | 31.20 | 31.20 - 31.20 | 0.0228 times | Wed 28 January 2026 | 30.45 (4.21%) | 29.22 | 29.22 - 30.68 | 0.0913 times | Tue 27 January 2026 | 29.22 (4.92%) | 27.00 | 27.00 - 29.22 | 0.1142 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 27.89 and 28.38
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.26 (0.93%) | 28.30 | 28.00 - 28.49 | 1.8543 times | Fri 06 February 2026 | 28.00 (-10.26%) | 29.64 | 27.11 - 29.66 | 3.8808 times | Fri 30 January 2026 | 31.20 (12.03%) | 27.00 | 27.00 - 31.20 | 0.1325 times | Fri 23 January 2026 | 27.85 (-5.14%) | 27.90 | 26.50 - 30.80 | 2.5298 times | Fri 16 January 2026 | 29.36 (-6.35%) | 32.90 | 29.36 - 32.90 | 0.3974 times | Fri 09 January 2026 | 31.35 (1.79%) | 31.69 | 31.35 - 32.99 | 0.1457 times | Thu 01 January 2026 | 30.80 (2.33%) | 28.60 | 28.60 - 31.69 | 0.1854 times | Fri 26 December 2025 | 30.10 (-4.9%) | 30.50 | 28.60 - 31.44 | 0.4901 times | Fri 19 December 2025 | 31.65 (-19.87%) | 37.53 | 31.65 - 37.53 | 0.2119 times | Fri 12 December 2025 | 39.50 (-1.91%) | 38.26 | 35.55 - 39.50 | 0.1722 times | Fri 05 December 2025 | 40.27 (-9.38%) | 43.88 | 39.08 - 44.35 | 0.7815 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 26.41 and 28.96
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.26 (-9.42%) | 29.64 | 27.11 - 29.66 | 1.0459 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.6014 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.3188 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 0.9396 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.0942 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 24.14 and 30.63
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 29.25 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.26 (-10%) | 31.20 | 26.50 - 32.99 | 0.6589 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.3411 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.49 |
| 50 day DMA | 33.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.39 | 28.38 |
| 12 day EMA | 28.73 | 28.82 | 28.9 |
| 20 day EMA | 29.5 | 29.63 | 29.76 |
| 35 day EMA | 31.8 | 32.01 | 32.22 |
| 50 day EMA | 34.13 | 34.37 | 34.61 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.1 | 28.13 |
| 12 day SMA | 28.8 | 28.66 | 28.62 |
| 20 day SMA | 29.08 | 29.23 | 29.46 |
| 35 day SMA | 30.49 | 30.81 | 31.08 |
| 50 day SMA | 33.85 | 34.19 | 34.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
