SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 22.87 and 22.87
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 22.87 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.87 (-1.97%) | 22.87 | 22.87 - 22.87 | 0.4348 times | Wed 15 July 2026 | 23.33 (-1.97%) | 23.33 | 23.33 - 23.33 | 1.3043 times | Tue 14 July 2026 | 23.80 (-1.98%) | 23.80 | 23.80 - 23.80 | 0.8696 times | Fri 10 July 2026 | 24.28 (-1.98%) | 24.30 | 24.28 - 24.30 | 0.8696 times | Fri 03 July 2026 | 24.77 (-1.98%) | 24.77 | 24.77 - 24.77 | 0.8696 times | Thu 02 July 2026 | 25.27 (-1.98%) | 25.27 | 25.27 - 25.27 | 1.7391 times | Wed 01 July 2026 | 25.78 (-1.98%) | 26.30 | 25.78 - 26.82 | 1.7391 times | Tue 30 June 2026 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.8696 times | Mon 29 June 2026 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 0.4348 times | Thu 25 June 2026 | 23.86 (4.97%) | 23.86 | 23.86 - 23.86 | 0.8696 times | Wed 24 June 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.8696 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 22.41 and 23.34
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.87 (-5.81%) | 23.80 | 22.87 - 23.80 | 0.2597 times | Fri 10 July 2026 | 24.28 (-1.98%) | 24.30 | 24.28 - 24.30 | 0.0866 times | Fri 03 July 2026 | 24.77 (3.81%) | 25.05 | 24.77 - 26.82 | 0.5628 times | Thu 25 June 2026 | 23.86 (15.71%) | 21.65 | 21.65 - 23.86 | 0.2165 times | Fri 19 June 2026 | 20.62 (-22.57%) | 25.30 | 20.62 - 25.30 | 1.0823 times | Fri 12 June 2026 | 26.63 (-17.14%) | 30.54 | 26.63 - 30.54 | 0.3896 times | Fri 05 June 2026 | 32.14 (-9.74%) | 33.83 | 32.14 - 33.83 | 0.2597 times | Fri 29 May 2026 | 35.61 (0.85%) | 35.31 | 35.14 - 38.80 | 0.5628 times | Fri 22 May 2026 | 35.31 (-14.42%) | 43.00 | 35.31 - 43.32 | 1.5584 times | Fri 15 May 2026 | 41.26 (27.5%) | 33.97 | 33.88 - 41.26 | 5.0216 times | Fri 08 May 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 0.9091 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 20.9 and 24.85
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.87 (-13.04%) | 26.30 | 22.87 - 26.82 | 0.0708 times | Tue 30 June 2026 | 26.30 (-26.14%) | 33.83 | 20.62 - 33.83 | 0.1887 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 0.7311 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.1454 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.5425 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.8868 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.9788 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.5189 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.5291 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 3.408 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 6.76 and 33.1
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.87 (-27.17%) | 31.20 | 16.99 - 43.32 | 0.9088 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.0912 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.42 |
| 35 day DMA | 29.94 |
| 50 day DMA | 28.74 |
| 100 day DMA | 26.93 |
| 150 day DMA | 30.88 |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.06 | 24.43 |
| 12 day EMA | 24.4 | 24.68 | 24.93 |
| 20 day EMA | 25.39 | 25.65 | 25.89 |
| 35 day EMA | 25.94 | 26.12 | 26.28 |
| 50 day EMA | 27.34 | 27.52 | 27.69 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.29 | 24.78 |
| 12 day SMA | 24.14 | 23.95 | 23.82 |
| 20 day SMA | 24.42 | 24.8 | 25.24 |
| 35 day SMA | 29.94 | 30.3 | 30.61 |
| 50 day SMA | 28.74 | 28.64 | 28.53 |
| 100 day SMA | 26.93 | 27 | 27.09 |
| 150 day SMA | 30.88 | 31.08 | 31.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Solvex Edibles 544539
EPS is 0.08 and PE is: 285.88
Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)
Debt: 55.29 in crores
Market capitalization: 21.36
Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


