ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 22.87 and 22.87

Intraday Target 122.87
Intraday Target 222.87
Intraday Target 322.87
Intraday Target 422.87
Intraday Target 522.87

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (-1.97%) 22.87 22.87 - 22.87 0.4348 times
Wed 15 July 2026 23.33 (-1.97%) 23.33 23.33 - 23.33 1.3043 times
Tue 14 July 2026 23.80 (-1.98%) 23.80 23.80 - 23.80 0.8696 times
Fri 10 July 2026 24.28 (-1.98%) 24.30 24.28 - 24.30 0.8696 times
Fri 03 July 2026 24.77 (-1.98%) 24.77 24.77 - 24.77 0.8696 times
Thu 02 July 2026 25.27 (-1.98%) 25.27 25.27 - 25.27 1.7391 times
Wed 01 July 2026 25.78 (-1.98%) 26.30 25.78 - 26.82 1.7391 times
Tue 30 June 2026 26.30 (4.99%) 26.30 26.30 - 26.30 0.8696 times
Mon 29 June 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.4348 times
Thu 25 June 2026 23.86 (4.97%) 23.86 23.86 - 23.86 0.8696 times
Wed 24 June 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.8696 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 22.41 and 23.34

Weekly Target 122.25
Weekly Target 222.56
Weekly Target 323.18
Weekly Target 423.49
Weekly Target 524.11

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (-5.81%) 23.80 22.87 - 23.80 0.2597 times
Fri 10 July 2026 24.28 (-1.98%) 24.30 24.28 - 24.30 0.0866 times
Fri 03 July 2026 24.77 (3.81%) 25.05 24.77 - 26.82 0.5628 times
Thu 25 June 2026 23.86 (15.71%) 21.65 21.65 - 23.86 0.2165 times
Fri 19 June 2026 20.62 (-22.57%) 25.30 20.62 - 25.30 1.0823 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.3896 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.2597 times
Fri 29 May 2026 35.61 (0.85%) 35.31 35.14 - 38.80 0.5628 times
Fri 22 May 2026 35.31 (-14.42%) 43.00 35.31 - 43.32 1.5584 times
Fri 15 May 2026 41.26 (27.5%) 33.97 33.88 - 41.26 5.0216 times
Fri 08 May 2026 32.36 (27.5%) 26.64 26.64 - 32.36 0.9091 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 20.9 and 24.85

Monthly Target 120.24
Monthly Target 221.55
Monthly Target 324.186666666667
Monthly Target 425.5
Monthly Target 528.14

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (-13.04%) 26.30 22.87 - 26.82 0.0708 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.1887 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 0.7311 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1454 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.5425 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.8868 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.9788 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.5189 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.5291 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 3.408 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 6.76 and 33.1

Yearly Target 11.4
Yearly Target 212.13
Yearly Target 327.726666666667
Yearly Target 438.46
Yearly Target 554.06

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (-27.17%) 31.20 16.99 - 43.32 0.9088 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.0912 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.14
20 day DMA 24.42
35 day DMA 29.94
50 day DMA 28.74
100 day DMA 26.93
150 day DMA 30.88
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6624.0624.43
12 day EMA24.424.6824.93
20 day EMA25.3925.6525.89
35 day EMA25.9426.1226.28
50 day EMA27.3427.5227.69

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.2924.78
12 day SMA24.1423.9523.82
20 day SMA24.4224.825.24
35 day SMA29.9430.330.61
50 day SMA28.7428.6428.53
100 day SMA26.932727.09
150 day SMA30.8831.0831.29
200 day SMA

Fundamentals, profit and EPS of Solvex Edibles 544539

EPS is 0.08 and PE is: 285.88

Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)

Debt: 55.29 in crores

Market capitalization: 21.36

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top