SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 30.18 and 31.73
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.45 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.90 (3.73%) | 29.45 | 29.45 - 31.00 | 2.4528 times | Tue 13 January 2026 | 29.79 (-4.98%) | 32.90 | 29.79 - 32.90 | 2.4528 times | Fri 09 January 2026 | 31.35 (0%) | 31.35 | 31.35 - 31.35 | 0.1887 times | Thu 08 January 2026 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 0.566 times | Wed 07 January 2026 | 32.99 (0.27%) | 32.99 | 32.99 - 32.99 | 0.1887 times | Tue 06 January 2026 | 32.90 (2.84%) | 32.90 | 32.90 - 32.90 | 0.1887 times | Mon 05 January 2026 | 31.99 (3.86%) | 31.69 | 31.69 - 31.99 | 0.9434 times | Thu 01 January 2026 | 30.80 (-1.91%) | 31.20 | 30.50 - 31.69 | 1.3208 times | Wed 31 December 2025 | 31.40 (4.32%) | 28.60 | 28.60 - 31.40 | 1.3208 times | Fri 26 December 2025 | 30.10 (-1.95%) | 30.15 | 30.10 - 30.15 | 0.3774 times | Wed 24 December 2025 | 30.70 (2.1%) | 30.00 | 30.00 - 31.44 | 1.3208 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 28.45 and 31.9
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.90 (-1.44%) | 32.90 | 29.45 - 32.90 | 0.642 times | Fri 09 January 2026 | 31.35 (1.79%) | 31.69 | 31.35 - 32.99 | 0.2716 times | Thu 01 January 2026 | 30.80 (2.33%) | 28.60 | 28.60 - 31.69 | 0.3457 times | Fri 26 December 2025 | 30.10 (-4.9%) | 30.50 | 28.60 - 31.44 | 0.9136 times | Fri 19 December 2025 | 31.65 (-19.87%) | 37.53 | 31.65 - 37.53 | 0.3951 times | Fri 12 December 2025 | 39.50 (-1.91%) | 38.26 | 35.55 - 39.50 | 0.321 times | Fri 05 December 2025 | 40.27 (-9.38%) | 43.88 | 39.08 - 44.35 | 1.4568 times | Fri 28 November 2025 | 44.44 (-1.02%) | 42.66 | 41.01 - 44.85 | 1.2593 times | Fri 21 November 2025 | 44.90 (1.13%) | 44.00 | 42.18 - 45.24 | 1.4074 times | Fri 14 November 2025 | 44.40 (-1.31%) | 45.00 | 40.02 - 46.20 | 2.9877 times | Fri 07 November 2025 | 44.99 (12.73%) | 41.90 | 41.80 - 47.99 | 3.9506 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 28.41 and 31.95
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.90 (-1.59%) | 31.20 | 29.45 - 32.99 | 0.1229 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.3687 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.0866 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.4218 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 28.41 and 31.95
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 31.113333333333 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.90 (-1.59%) | 31.20 | 29.45 - 32.99 | 0.0615 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.9385 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solvex Edibles 544539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solvex Edibles 544539 looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.75 |
| 35 day DMA | 36.95 |
| 50 day DMA | 38.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.09 | 31.74 |
| 12 day EMA | 31.84 | 32.01 | 32.41 |
| 20 day EMA | 33.08 | 33.31 | 33.68 |
| 35 day EMA | 34.8 | 35.03 | 35.34 |
| 50 day EMA | 37.02 | 37.27 | 37.57 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.68 | 32.12 |
| 12 day SMA | 31.2 | 31.13 | 31.28 |
| 20 day SMA | 32.75 | 33.08 | 33.5 |
| 35 day SMA | 36.95 | 37.3 | 37.67 |
| 50 day SMA | 38.38 | 38.37 | 38.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


