SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 16.67 and 18.44
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.8 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.88 (-1.27%) | 18.11 | 17.22 - 18.99 | 5.3191 times | Wed 25 March 2026 | 18.11 (4.99%) | 17.50 | 17.25 - 18.11 | 0.6383 times | Tue 24 March 2026 | 17.25 (0%) | 17.85 | 17.25 - 17.85 | 0.2128 times | Mon 23 March 2026 | 17.25 (-4.7%) | 17.25 | 17.25 - 17.25 | 0.6383 times | Fri 20 March 2026 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.1064 times | Thu 19 March 2026 | 18.10 (4.99%) | 17.27 | 17.25 - 18.10 | 1.0638 times | Wed 18 March 2026 | 17.24 (-4.96%) | 17.24 | 17.24 - 17.24 | 0.9574 times | Tue 17 March 2026 | 18.14 (-4.98%) | 18.14 | 18.14 - 18.14 | 0.4255 times | Fri 13 March 2026 | 19.09 (-4.98%) | 19.10 | 19.09 - 19.10 | 0.4255 times | Thu 12 March 2026 | 20.09 (-4.97%) | 20.09 | 20.09 - 20.09 | 0.2128 times | Wed 11 March 2026 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 0.3191 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 17.55 and 19.32
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.88 (-1.22%) | 17.25 | 17.22 - 18.99 | 0.7574 times | Fri 20 March 2026 | 18.10 (-5.19%) | 18.14 | 17.24 - 18.14 | 0.284 times | Fri 13 March 2026 | 19.09 (-22.56%) | 23.42 | 19.09 - 23.42 | 0.1657 times | Fri 06 March 2026 | 24.65 (-5.19%) | 27.30 | 24.65 - 27.30 | 0.3787 times | Fri 27 February 2026 | 26.00 (-3.92%) | 25.71 | 25.71 - 26.99 | 0.4142 times | Fri 13 February 2026 | 27.06 (-3.36%) | 28.30 | 26.85 - 28.49 | 1.7988 times | Fri 06 February 2026 | 28.00 (-10.26%) | 29.64 | 27.11 - 29.66 | 3.4675 times | Fri 30 January 2026 | 31.20 (12.03%) | 27.00 | 27.00 - 31.20 | 0.1183 times | Fri 23 January 2026 | 27.85 (-5.14%) | 27.90 | 26.50 - 30.80 | 2.2604 times | Fri 16 January 2026 | 29.36 (-6.35%) | 32.90 | 29.36 - 32.90 | 0.355 times | Fri 09 January 2026 | 31.35 (1.79%) | 31.69 | 31.35 - 32.99 | 0.1302 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 12.51 and 22.59
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.88 (-31.23%) | 27.30 | 17.22 - 27.30 | 0.3572 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.2794 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.6637 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.3518 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.0369 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.311 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 9.67 and 25.44
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.88 (-43.06%) | 31.20 | 17.22 - 32.99 | 0.7668 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.2332 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solvex Edibles 544539 looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolvexEdibles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.72 |
| 20 day DMA | 21.47 |
| 35 day DMA | 24.47 |
| 50 day DMA | 26.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.92 | 17.83 |
| 12 day EMA | 19.22 | 19.46 | 19.7 |
| 20 day EMA | 20.95 | 21.27 | 21.6 |
| 35 day EMA | 23.5 | 23.83 | 24.17 |
| 50 day EMA | 26.09 | 26.43 | 26.77 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.76 | 17.59 |
| 12 day SMA | 18.72 | 19.18 | 19.73 |
| 20 day SMA | 21.47 | 21.92 | 22.43 |
| 35 day SMA | 24.47 | 24.79 | 25.16 |
| 50 day SMA | 26.4 | 26.65 | 26.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


