ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 17.73 and 18.63

Intraday Target 116.98
Intraday Target 217.58
Intraday Target 317.88
Intraday Target 418.48
Intraday Target 518.78

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (0%) 17.28 17.28 - 18.18 1.2 times
Thu 01 October 2026 18.18 (-4.97%) 17.28 17.28 - 18.18 1.2 times
Tue 29 September 2026 19.13 (0%) 19.13 19.13 - 19.13 0.8 times
Mon 28 September 2026 19.13 (-4.97%) 19.13 19.13 - 19.13 0.4 times
Tue 22 September 2026 20.13 (-2%) 20.13 20.13 - 20.13 1.2 times
Tue 15 September 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.8 times
Tue 01 September 2026 20.95 (-0.24%) 20.95 20.95 - 20.95 0.4 times
Mon 31 August 2026 21.00 (-1.96%) 21.00 21.00 - 21.00 0.4 times
Mon 24 August 2026 21.42 (-1.97%) 22.28 21.42 - 22.28 0.8 times
Fri 21 August 2026 21.85 (5%) 20.81 19.77 - 21.85 2.8 times
Wed 19 August 2026 20.81 (4.99%) 20.81 20.81 - 20.81 0.4 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63

Weekly Target 116.98
Weekly Target 217.58
Weekly Target 317.88
Weekly Target 418.48
Weekly Target 518.78

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (0%) 17.28 17.28 - 18.18 0.1167 times
Thu 01 October 2026 18.18 (-9.69%) 19.13 17.28 - 19.13 0.2335 times
Tue 22 September 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.1167 times
Tue 15 September 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.0778 times
Tue 01 September 2026 20.95 (-2.19%) 21.00 20.95 - 21.00 0.0778 times
Mon 24 August 2026 21.42 (-1.97%) 22.28 21.42 - 22.28 0.0778 times
Fri 21 August 2026 21.85 (21.46%) 18.88 18.88 - 21.85 0.5837 times
Fri 14 August 2026 17.99 (-7.7%) 18.52 16.68 - 19.44 7.6265 times
Fri 07 August 2026 19.49 (-7.67%) 20.69 19.49 - 20.69 0.5058 times
Fri 31 July 2026 21.11 (-7.66%) 22.41 21.11 - 22.41 0.5837 times
Wed 22 July 2026 22.86 (-1.97%) 22.86 22.86 - 22.86 0.0389 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63

Monthly Target 116.98
Monthly Target 217.58
Monthly Target 317.88
Monthly Target 418.48
Monthly Target 518.78

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (-4.97%) 17.28 17.28 - 18.18 0.0424 times
Tue 29 September 2026 19.13 (-8.9%) 20.95 19.13 - 20.95 0.0636 times
Mon 31 August 2026 21.00 (-0.52%) 20.69 16.68 - 22.28 1.6042 times
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.2473 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.3392 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 1.3145 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.2615 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.9753 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 3.3922 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 1.7597 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.9329 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 4.11 and 30.75

Yearly Target 1-0.58
Yearly Target 28.8
Yearly Target 326.06
Yearly Target 435.44
Yearly Target 552.7

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (-42.1%) 31.20 16.68 - 43.32 1.0096 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 0.9904 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 18.95
12 day DMA 20.1
20 day DMA 19.57
35 day DMA 21.02
50 day DMA 22.33
100 day DMA 24.42
150 day DMA 27.1
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.2319.76
12 day EMA19.5419.7920.08
20 day EMA20.120.320.52
35 day EMA21.6221.8222.03
50 day EMA23.1523.3523.56

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.4219.98
12 day SMA20.120.1520.14
20 day SMA19.5719.6719.8
35 day SMA21.0221.2521.45
50 day SMA22.3322.6422.99
100 day SMA24.4224.4924.58
150 day SMA27.127.2727.43
200 day SMA

Fundamentals, profit and EPS of Solvex Edibles 544539

EPS is 0.08 and PE is: 227.25

Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)

Debt: 55.29 in crores

Market capitalization: 21.36

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top