Munafa Stock Market Course + Intraday & FNO calls 
SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 33.83 and 33.83
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.83 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 33.83 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.83 (-5%) | 33.83 | 33.83 - 33.83 | 0.5769 times | Fri 29 May 2026 | 35.61 (-4.99%) | 36.50 | 35.61 - 36.50 | 0.3846 times | Wed 27 May 2026 | 37.48 (-3.4%) | 38.00 | 36.86 - 38.10 | 0.5769 times | Tue 26 May 2026 | 38.80 (4.86%) | 38.80 | 38.80 - 38.80 | 0.5769 times | Mon 25 May 2026 | 37.00 (4.79%) | 35.31 | 35.14 - 37.00 | 0.9615 times | Fri 22 May 2026 | 35.31 (-4.98%) | 35.31 | 35.31 - 35.31 | 0.3846 times | Thu 21 May 2026 | 37.16 (-4.99%) | 37.16 | 37.16 - 38.50 | 1.5385 times | Wed 20 May 2026 | 39.11 (-4.98%) | 39.11 | 39.11 - 39.11 | 0.3846 times | Tue 19 May 2026 | 41.16 (-4.99%) | 43.32 | 41.16 - 43.32 | 0.3846 times | Mon 18 May 2026 | 43.32 (4.99%) | 43.00 | 43.00 - 43.32 | 4.2308 times | Fri 15 May 2026 | 41.26 (4.99%) | 41.26 | 41.26 - 41.26 | 1.9231 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 33.83 and 33.83
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.83 (-5%) | 33.83 | 33.83 - 33.83 | 0.1304 times | Fri 29 May 2026 | 35.61 (0.85%) | 35.31 | 35.14 - 38.80 | 0.5652 times | Fri 22 May 2026 | 35.31 (-14.42%) | 43.00 | 35.31 - 43.32 | 1.5652 times | Fri 15 May 2026 | 41.26 (27.5%) | 33.97 | 33.88 - 41.26 | 5.0435 times | Fri 08 May 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 0.913 times | Thu 30 April 2026 | 25.38 (21.44%) | 21.94 | 21.94 - 25.38 | 0.7826 times | Fri 24 April 2026 | 20.90 (15.66%) | 17.21 | 17.21 - 20.90 | 0.2174 times | Fri 17 April 2026 | 18.07 (1.52%) | 17.80 | 17.80 - 18.07 | 0.1739 times | Fri 10 April 2026 | 17.80 (4.77%) | 17.33 | 17.33 - 17.82 | 0.4348 times | Mon 30 March 2026 | 16.99 (-4.98%) | 17.52 | 16.99 - 17.52 | 0.1739 times | Fri 27 March 2026 | 17.88 (-1.22%) | 17.25 | 17.22 - 18.99 | 2.7826 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 33.83 and 33.83
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.83 (-5%) | 33.83 | 33.83 - 33.83 | 0.0109 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 0.6747 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.1342 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.5006 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.7412 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.9033 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.4788 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.4111 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 3.1451 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 25.41 and 51.74
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 57.71 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.83 (7.74%) | 31.20 | 16.99 - 43.32 | 0.8811 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.1189 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.38
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolvexEdibles in short term but the sell signal is initial and weak.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 38.28 |
| 20 day DMA | 35.68 |
| 35 day DMA | 28.87 |
| 50 day DMA | 26.5 |
| 100 day DMA | 29.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 37.05 | 37.77 |
| 12 day EMA | 36.17 | 36.6 | 36.78 |
| 20 day EMA | 34.54 | 34.61 | 34.5 |
| 35 day EMA | 31.54 | 31.41 | 31.16 |
| 50 day EMA | 27.51 | 27.25 | 26.91 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.84 | 37.15 |
| 12 day SMA | 38.28 | 38.58 | 38.58 |
| 20 day SMA | 35.68 | 35.26 | 34.68 |
| 35 day SMA | 28.87 | 28.39 | 27.87 |
| 50 day SMA | 26.5 | 26.34 | 26.17 |
| 100 day SMA | 29.49 | 29.58 | 29.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
