ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 22.73 and 22.73

Intraday Target 122.73
Intraday Target 222.73
Intraday Target 322.73
Intraday Target 422.73
Intraday Target 522.73

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 24 June 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.5714 times
Mon 22 June 2026 21.65 (5%) 21.65 21.65 - 21.65 0.2857 times
Fri 19 June 2026 20.62 (-4.98%) 20.62 20.62 - 20.62 1.4286 times
Thu 18 June 2026 21.70 (-4.99%) 21.70 21.70 - 21.70 2 times
Wed 17 June 2026 22.84 (-4.99%) 22.85 22.84 - 23.00 1.4286 times
Tue 16 June 2026 24.04 (-4.98%) 24.05 24.04 - 24.05 1.1429 times
Mon 15 June 2026 25.30 (-4.99%) 25.30 25.30 - 25.30 1.1429 times
Fri 12 June 2026 26.63 (-4.99%) 27.00 26.63 - 28.03 1.1429 times
Thu 11 June 2026 28.03 (-4.98%) 28.50 28.03 - 28.50 0.5714 times
Wed 10 June 2026 29.50 (-3.41%) 29.50 29.50 - 29.50 0.2857 times
Tue 09 June 2026 30.54 (-4.98%) 30.54 30.54 - 30.54 0.5714 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 22.19 and 23.27

Weekly Target 121.29
Weekly Target 222.01
Weekly Target 322.37
Weekly Target 423.09
Weekly Target 523.45

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 24 June 2026 22.73 (10.23%) 21.65 21.65 - 22.73 0.119 times
Fri 19 June 2026 20.62 (-22.57%) 25.30 20.62 - 25.30 0.9921 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.3571 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.2381 times
Fri 29 May 2026 35.61 (0.85%) 35.31 35.14 - 38.80 0.5159 times
Fri 22 May 2026 35.31 (-14.42%) 43.00 35.31 - 43.32 1.4286 times
Fri 15 May 2026 41.26 (27.5%) 33.97 33.88 - 41.26 4.6032 times
Fri 08 May 2026 32.36 (27.5%) 26.64 26.64 - 32.36 0.8333 times
Thu 30 April 2026 25.38 (21.44%) 21.94 21.94 - 25.38 0.7143 times
Fri 24 April 2026 20.90 (15.66%) 17.21 17.21 - 20.90 0.1984 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.1587 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 15.07 and 28.28

Monthly Target 112.52
Monthly Target 217.62
Monthly Target 325.726666666667
Monthly Target 430.83
Monthly Target 538.94

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 24 June 2026 22.73 (-36.17%) 33.83 20.62 - 33.83 0.1535 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 0.664 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1321 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4927 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.7136 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.8889 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4712 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.3887 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 3.0952 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 6.7 and 33.03

Yearly Target 11.35
Yearly Target 212.04
Yearly Target 327.68
Yearly Target 438.37
Yearly Target 554.01

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 24 June 2026 22.73 (-27.61%) 31.20 16.99 - 43.32 0.8988 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.1012 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 7 points

Upper Bollinger band is at 43 and lower is at 18, while middle bands are at 24 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolvexEdibles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 21.91
12 day DMA 25.48
20 day DMA 30
35 day DMA 31.2
50 day DMA 27.37
100 day DMA 27.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5422.98
12 day EMA25.425.8926.66
20 day EMA27.3627.8528.5
35 day EMA26.9227.1727.5
50 day EMA26.1126.2526.44

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.1722.9
12 day SMA25.4826.427.57
20 day SMA3030.9232.01
35 day SMA31.231.1731.15
50 day SMA27.3727.2827.19
100 day SMA27.6627.8127.99
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top