ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 16.67 and 18.44

Intraday Target 116.26
Intraday Target 217.07
Intraday Target 318.03
Intraday Target 418.84
Intraday Target 519.8

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (-1.27%) 18.11 17.22 - 18.99 5.3191 times
Wed 25 March 2026 18.11 (4.99%) 17.50 17.25 - 18.11 0.6383 times
Tue 24 March 2026 17.25 (0%) 17.85 17.25 - 17.85 0.2128 times
Mon 23 March 2026 17.25 (-4.7%) 17.25 17.25 - 17.25 0.6383 times
Fri 20 March 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1064 times
Thu 19 March 2026 18.10 (4.99%) 17.27 17.25 - 18.10 1.0638 times
Wed 18 March 2026 17.24 (-4.96%) 17.24 17.24 - 17.24 0.9574 times
Tue 17 March 2026 18.14 (-4.98%) 18.14 18.14 - 18.14 0.4255 times
Fri 13 March 2026 19.09 (-4.98%) 19.10 19.09 - 19.10 0.4255 times
Thu 12 March 2026 20.09 (-4.97%) 20.09 20.09 - 20.09 0.2128 times
Wed 11 March 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.3191 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 17.55 and 19.32

Weekly Target 116.26
Weekly Target 217.07
Weekly Target 318.03
Weekly Target 418.84
Weekly Target 519.8

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 0.7574 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.284 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.1657 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.3787 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 0.4142 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 1.7988 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 3.4675 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1183 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 2.2604 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.355 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.1302 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 12.51 and 22.59

Monthly Target 110.72
Monthly Target 214.3
Monthly Target 320.8
Monthly Target 424.38
Monthly Target 530.88

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (-31.23%) 27.30 17.22 - 27.30 0.3572 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.2794 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.6637 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3518 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.0369 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.311 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 9.67 and 25.44

Yearly Target 16.93
Yearly Target 212.4
Yearly Target 322.696666666667
Yearly Target 428.17
Yearly Target 538.47

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (-43.06%) 31.20 17.22 - 32.99 0.7668 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.2332 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solvex Edibles 544539 looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolvexEdibles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.72
20 day DMA 21.47
35 day DMA 24.47
50 day DMA 26.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9217.83
12 day EMA19.2219.4619.7
20 day EMA20.9521.2721.6
35 day EMA23.523.8324.17
50 day EMA26.0926.4326.77

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7617.59
12 day SMA18.7219.1819.73
20 day SMA21.4721.9222.43
35 day SMA24.4724.7925.16
50 day SMA26.426.6526.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top