ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 107.78 and 113.48

Intraday Target 1106.78
Intraday Target 2108.77
Intraday Target 3112.48333333333
Intraday Target 4114.47
Intraday Target 5118.18

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Mon 04 May 2026 110.75 (-4.69%) 116.20 110.50 - 116.20 0.3718 times
Thu 30 April 2026 116.20 (-3.69%) 120.00 116.20 - 120.00 0.0783 times
Wed 29 April 2026 120.65 (2.99%) 115.00 114.05 - 121.00 0.3914 times
Tue 28 April 2026 117.15 (-1.55%) 119.05 116.00 - 119.05 0.2544 times
Mon 27 April 2026 119.00 (-0.79%) 119.50 119.00 - 122.00 0.4697 times
Fri 24 April 2026 119.95 (-0.04%) 120.00 119.85 - 127.00 1.2916 times
Thu 23 April 2026 120.00 (-4%) 125.10 116.90 - 125.10 2.0157 times
Wed 22 April 2026 125.00 (4.65%) 119.45 119.45 - 132.00 0.6067 times
Tue 21 April 2026 119.45 (-7.15%) 129.95 117.10 - 129.95 1.7221 times
Mon 20 April 2026 128.65 (-9.69%) 134.00 114.00 - 136.00 2.7984 times
Fri 17 April 2026 142.45 (2.45%) 142.50 142.45 - 142.50 0.0391 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 107.78 and 113.48

Weekly Target 1106.78
Weekly Target 2108.77
Weekly Target 3112.48333333333
Weekly Target 4114.47
Weekly Target 5118.18

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Mon 04 May 2026 110.75 (-4.69%) 116.20 110.50 - 116.20 0.2331 times
Thu 30 April 2026 116.20 (-3.13%) 119.50 114.05 - 122.00 0.7485 times
Fri 24 April 2026 119.95 (-15.8%) 134.00 114.00 - 136.00 5.2883 times
Fri 17 April 2026 142.45 (1.46%) 135.55 132.00 - 142.50 0.1595 times
Fri 10 April 2026 140.40 (4.04%) 135.00 135.00 - 142.50 0.2331 times
Thu 02 April 2026 134.95 (-1.5%) 127.05 127.05 - 138.00 0.4417 times
Fri 27 March 2026 137.00 (0%) 140.00 128.05 - 140.00 0.1472 times
Fri 20 March 2026 137.00 (5.38%) 137.95 130.00 - 147.70 0.6871 times
Fri 13 March 2026 130.00 (-3.92%) 128.55 118.25 - 137.00 1.865 times
Fri 06 March 2026 135.30 (-7.04%) 142.00 135.30 - 143.00 0.1963 times
Fri 27 February 2026 145.55 (11.45%) 132.50 130.25 - 150.25 2.2331 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 107.78 and 113.48

Monthly Target 1106.78
Monthly Target 2108.77
Monthly Target 3112.48333333333
Monthly Target 4114.47
Monthly Target 5118.18

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 04 May 2026 110.75 (-4.69%) 116.20 110.50 - 116.20 0.0336 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 0.9841 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4248 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5257 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5451 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.1522 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.0496 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.285 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 80.25 and 130.5

Yearly Target 170.08
Yearly Target 290.42
Yearly Target 3120.33333333333
Yearly Target 4140.67
Yearly Target 5170.58

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 04 May 2026 110.75 (-10.83%) 127.05 100.00 - 150.25 0.6283 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.3717 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 119 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.16 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 116.75
12 day DMA 123.19
20 day DMA 128.81
35 day DMA 131.04
50 day DMA 131.11
100 day DMA 129.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32119.11120.56
12 day EMA121.67123.66125.02
20 day EMA125.14126.65127.75
35 day EMA127.51128.5129.22
50 day EMA128.73129.46130

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75118.59119.35
12 day SMA123.19125.48126.95
20 day SMA128.81130.02130.81
35 day SMA131.04131.95132.71
50 day SMA131.11131.27131.33
100 day SMA129.87129.97130.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 16.91

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top