ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 128.95 and 129.45

Intraday Target 1128.8
Intraday Target 2129.1
Intraday Target 3129.3
Intraday Target 4129.6
Intraday Target 5129.8

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Wed 14 January 2026 129.40 (4.78%) 129.50 129.00 - 129.50 0.3067 times
Tue 13 January 2026 123.50 (4.97%) 116.00 116.00 - 123.50 0.3681 times
Thu 08 January 2026 117.65 (-1.38%) 123.00 115.30 - 123.00 0.184 times
Wed 07 January 2026 119.30 (-4.52%) 124.65 119.00 - 124.65 1.2883 times
Tue 06 January 2026 124.95 (-4.98%) 126.00 124.95 - 126.00 0.5521 times
Mon 05 January 2026 131.50 (0%) 131.50 131.50 - 131.50 0.0613 times
Fri 02 January 2026 131.50 (0.84%) 131.90 131.50 - 131.90 0.1227 times
Thu 01 January 2026 130.40 (4.99%) 127.05 127.05 - 130.40 0.4294 times
Wed 31 December 2025 124.20 (-0.16%) 118.20 118.20 - 125.00 4.4172 times
Tue 30 December 2025 124.40 (-4.97%) 124.40 124.40 - 129.85 2.2699 times
Mon 29 December 2025 130.90 (-4.97%) 130.90 130.90 - 133.00 1.5951 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 122.7 and 136.2

Weekly Target 1111.47
Weekly Target 2120.43
Weekly Target 3124.96666666667
Weekly Target 4133.93
Weekly Target 5138.47

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Wed 14 January 2026 129.40 (9.99%) 116.00 116.00 - 129.50 0.0608 times
Thu 08 January 2026 117.65 (-10.53%) 131.50 115.30 - 131.50 0.1881 times
Fri 02 January 2026 131.50 (-4.54%) 130.90 118.20 - 133.00 0.7965 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 0.719 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.2378 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 0.8407 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 1.0564 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 3.2743 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 2.417 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.4093 times
Fri 07 November 2025 88.20 (-2.16%) 90.15 88.00 - 92.65 0.3042 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 122.35 and 138.95

Monthly Target 1108.93
Monthly Target 2119.17
Monthly Target 3125.53333333333
Monthly Target 4135.77
Monthly Target 5142.13

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Wed 14 January 2026 129.40 (4.19%) 127.05 115.30 - 131.90 0.0685 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.8256 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.4686 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.6373 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 122.35 and 138.95

Yearly Target 1108.93
Yearly Target 2119.17
Yearly Target 3125.53333333333
Yearly Target 4135.77
Yearly Target 5142.13

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Wed 14 January 2026 129.40 (4.19%) 127.05 115.30 - 131.90 0.0342 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.9658 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.58

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 114, while middle bands are at 124 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatrohanAirborne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.07 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 122.96
12 day DMA 127.12
20 day DMA 133.16
35 day DMA 134.75
50 day DMA 121.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA125.25123.17123.01
12 day EMA127.84127.56128.3
20 day EMA129.52129.53130.16
35 day EMA124.54124.25124.29
50 day EMA119.72119.33119.16

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96123.38124.98
12 day SMA127.12128.42129.67
20 day SMA133.16134.65136.39
35 day SMA134.75133.84132.98
50 day SMA121.99121.24120.53
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 19.76

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top