ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 111.58 and 116.48

Intraday Target 1110.45
Intraday Target 2112.7
Intraday Target 3115.35
Intraday Target 4117.6
Intraday Target 5120.25

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Wed 15 July 2026 114.95 (-1.75%) 117.00 113.10 - 118.00 4.3407 times
Tue 14 July 2026 117.00 (-2.54%) 121.00 117.00 - 121.00 0.4396 times
Mon 13 July 2026 120.05 (0.84%) 119.10 119.10 - 120.05 0.2198 times
Fri 10 July 2026 119.05 (-2.42%) 132.35 117.00 - 132.35 2.6923 times
Thu 09 July 2026 122.00 (-0.81%) 119.00 119.00 - 122.00 0.4945 times
Wed 08 July 2026 123.00 (0.7%) 122.00 122.00 - 127.00 0.2198 times
Tue 07 July 2026 122.15 (-3.82%) 125.55 122.15 - 125.55 0.3846 times
Fri 03 July 2026 127.00 (1.24%) 125.00 122.10 - 128.00 0.3297 times
Thu 02 July 2026 125.45 (-1.61%) 127.50 122.05 - 127.50 0.4945 times
Wed 01 July 2026 127.50 (-0.89%) 126.10 126.05 - 130.00 0.3846 times
Tue 30 June 2026 128.65 (-2.87%) 138.95 128.00 - 138.95 2.1429 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 110.08 and 117.98

Weekly Target 1108.45
Weekly Target 2111.7
Weekly Target 3116.35
Weekly Target 4119.6
Weekly Target 5124.25

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Wed 15 July 2026 114.95 (-3.44%) 119.10 113.10 - 121.00 0.6681 times
Fri 10 July 2026 119.05 (-6.26%) 125.55 117.00 - 132.35 0.5066 times
Fri 03 July 2026 127.00 (-5.75%) 144.00 122.05 - 144.00 1.909 times
Thu 25 June 2026 134.75 (17.17%) 114.00 110.00 - 142.00 3.1424 times
Fri 19 June 2026 115.00 (2.68%) 113.95 110.00 - 120.35 0.3671 times
Fri 12 June 2026 112.00 (-8.57%) 123.10 105.00 - 124.20 0.3818 times
Fri 05 June 2026 122.50 (2.34%) 119.70 113.25 - 125.00 0.5947 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 1.0059 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.5874 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.837 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.9838 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 104.4 and 123.65

Monthly Target 1100.88
Monthly Target 2107.92
Monthly Target 3120.13333333333
Monthly Target 4127.17
Monthly Target 5139.38

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Wed 15 July 2026 114.95 (-10.65%) 126.10 113.10 - 132.35 0.1734 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 0.8087 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4429 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.0592 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4572 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5658 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5868 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.2402 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.2061 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.4595 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 81.35 and 132.6

Yearly Target 170.15
Yearly Target 292.55
Yearly Target 3121.4
Yearly Target 4143.8
Yearly Target 5172.65

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Wed 15 July 2026 114.95 (-7.45%) 127.05 99.00 - 150.25 0.8188 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.1812 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 116 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.46 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 118.61
12 day DMA 123.27
20 day DMA 122.35
35 day DMA 119.24
50 day DMA 116.29
100 day DMA 123.81
150 day DMA 125.46
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32120121.5
12 day EMA120.81121.87122.75
20 day EMA120.89121.51121.98
35 day EMA119.39119.65119.81
50 day EMA116.76116.83116.82

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA118.61120.22121.25
12 day SMA123.27124.92126.17
20 day SMA122.35122.25122
35 day SMA119.24118.9118.47
50 day SMA116.29116.41116.41
100 day SMA123.81123.84123.85
150 day SMA125.46125.47125.34
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 21.61

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 17.55

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top