BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 106.1 and 116.4
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 124.58 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.45 (-4.26%) | 120.35 | 110.05 - 120.35 | 1.6031 times | Tue 16 June 2026 | 117.45 (3.94%) | 113.00 | 113.00 - 117.45 | 0.7634 times | Mon 15 June 2026 | 113.00 (0.89%) | 113.95 | 110.00 - 113.95 | 0.3817 times | Fri 12 June 2026 | 112.00 (1.4%) | 114.70 | 108.00 - 114.70 | 0.6107 times | Thu 11 June 2026 | 110.45 (-4%) | 112.00 | 105.00 - 112.20 | 0.6107 times | Tue 09 June 2026 | 115.05 (-4.13%) | 115.05 | 111.80 - 119.70 | 1.0687 times | Mon 08 June 2026 | 120.00 (-2.04%) | 123.10 | 120.00 - 124.20 | 1.6794 times | Fri 05 June 2026 | 122.50 (2.73%) | 125.00 | 120.00 - 125.00 | 1.7557 times | Thu 04 June 2026 | 119.25 (5.3%) | 113.25 | 113.25 - 122.70 | 1.0687 times | Wed 03 June 2026 | 113.25 (-3.21%) | 114.00 | 113.25 - 114.05 | 0.458 times | Tue 02 June 2026 | 117.00 (-2.62%) | 117.00 | 117.00 - 117.00 | 0.0763 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 106.05 and 116.4
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.45 (0.4%) | 113.95 | 110.00 - 120.35 | 0.219 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.3163 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.4927 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 0.8333 times | Fri 22 May 2026 | 101.00 (-3.81%) | 105.00 | 99.00 - 110.00 | 0.4866 times | Fri 15 May 2026 | 105.00 (-6.42%) | 110.00 | 99.50 - 111.00 | 0.6934 times | Fri 08 May 2026 | 112.20 (-3.44%) | 116.20 | 107.50 - 124.00 | 0.8151 times | Thu 30 April 2026 | 116.20 (-3.13%) | 119.50 | 114.05 - 122.00 | 0.7421 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 5.2433 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1582 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.2311 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 98.73 and 118.73
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.45 (-6.06%) | 119.70 | 105.00 - 125.00 | 0.1578 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.4343 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.0386 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4483 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5548 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5753 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.2161 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.1631 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.4116 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 80.1 and 131.35
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 90.88 |
| Yearly Target 3 | 120.56666666667 |
| Yearly Target 4 | 142.13 |
| Yearly Target 5 | 171.82 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.45 (-9.46%) | 127.05 | 99.00 - 150.25 | 0.7132 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.2868 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.
BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 116.05 |
| 20 day DMA | 113.53 |
| 35 day DMA | 112.98 |
| 50 day DMA | 118.94 |
| 100 day DMA | 122.55 |
| 150 day DMA | 121.88 |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 115.02 | 113.81 |
| 12 day EMA | 114.56 | 114.94 | 114.48 |
| 20 day EMA | 114.69 | 114.93 | 114.66 |
| 35 day EMA | 117.45 | 117.74 | 117.76 |
| 50 day EMA | 119.68 | 119.98 | 120.08 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 113.59 | 114.1 |
| 12 day SMA | 116.05 | 116.65 | 116.62 |
| 20 day SMA | 113.53 | 113.31 | 112.68 |
| 35 day SMA | 112.98 | 113.2 | 113.27 |
| 50 day SMA | 118.94 | 119.39 | 119.68 |
| 100 day SMA | 122.55 | 122.61 | 122.62 |
| 150 day SMA | 121.88 | 121.72 | 121.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 17.17
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
EPS is 6.55 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


