ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 105.5 and 120.5

Intraday Target 1102
Intraday Target 2109
Intraday Target 3117
Intraday Target 4124
Intraday Target 5132

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Tue 06 October 2026 116.00 (-4.64%) 119.95 110.00 - 125.00 5.5392 times
Mon 05 October 2026 121.65 (-0.29%) 120.00 120.00 - 121.75 0.2451 times
Thu 01 October 2026 122.00 (0%) 122.00 120.00 - 122.00 0.3922 times
Tue 29 September 2026 122.00 (-0.49%) 122.00 122.00 - 122.00 0.049 times
Mon 28 September 2026 122.60 (-1.92%) 125.00 122.10 - 125.00 0.2451 times
Fri 25 September 2026 125.00 (0%) 125.00 125.00 - 125.00 0.049 times
Thu 24 September 2026 125.00 (-1.96%) 128.45 122.60 - 129.75 0.4902 times
Wed 23 September 2026 127.50 (-6.01%) 134.00 125.80 - 134.00 0.4412 times
Tue 22 September 2026 135.65 (11.19%) 122.00 120.00 - 142.80 2.1569 times
Mon 21 September 2026 122.00 (1.24%) 122.00 122.00 - 122.00 0.3922 times
Fri 18 September 2026 120.50 (-0.58%) 119.00 115.00 - 122.00 0.7843 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 105.5 and 120.5

Weekly Target 1102
Weekly Target 2109
Weekly Target 3117
Weekly Target 4124
Weekly Target 5132

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Tue 06 October 2026 116.00 (-4.92%) 120.00 110.00 - 125.00 1.8295 times
Thu 01 October 2026 122.00 (-2.4%) 125.00 120.00 - 125.00 0.2171 times
Fri 25 September 2026 125.00 (3.73%) 122.00 120.00 - 142.80 1.1163 times
Fri 18 September 2026 120.50 (-0.41%) 119.50 115.00 - 133.40 0.9457 times
Thu 10 September 2026 121.00 (-9.7%) 136.00 117.00 - 137.80 0.4961 times
Fri 04 September 2026 134.00 (7.2%) 125.00 125.00 - 138.00 1.2713 times
Fri 28 August 2026 125.00 (4.17%) 122.00 120.10 - 127.00 0.6047 times
Fri 21 August 2026 120.00 (5.26%) 118.00 115.00 - 124.85 1.0078 times
Fri 14 August 2026 114.00 (-6.48%) 123.00 110.00 - 123.00 1.2868 times
Fri 07 August 2026 121.90 (-4.39%) 127.50 118.00 - 135.00 1.2248 times
Fri 31 July 2026 127.50 (-3.52%) 137.95 122.25 - 138.00 0.7132 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 105.5 and 120.5

Monthly Target 1102
Monthly Target 2109
Monthly Target 3117
Monthly Target 4124
Monthly Target 5132

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 06 October 2026 116.00 (-4.92%) 122.00 110.00 - 125.00 0.2191 times
Tue 29 September 2026 122.00 (-5.21%) 130.00 115.00 - 142.80 0.4261 times
Mon 31 August 2026 128.70 (0.94%) 127.50 110.00 - 135.00 0.4765 times
Fri 31 July 2026 127.50 (-0.89%) 126.10 109.00 - 142.00 1.72 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 1.4765 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.8087 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.9339 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.8348 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 1.033 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 1.0713 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 2.2643 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 81.88 and 133.13

Yearly Target 170.5
Yearly Target 293.25
Yearly Target 3121.75
Yearly Target 4144.5
Yearly Target 5173

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 06 October 2026 116.00 (-6.6%) 127.05 99.00 - 150.25 0.9623 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.0377 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 looks bearish. It has broken an important support level of 117 with high volumes

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.03 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 120.85
12 day DMA 123.43
20 day DMA 124.06
35 day DMA 123.07
50 day DMA 124.61
100 day DMA 120.42
150 day DMA 123.99
200 day DMA 125.16

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45122.68123.19
12 day EMA122.41123.58123.93
20 day EMA123.07123.81124.04
35 day EMA123.43123.87124
50 day EMA123.39123.69123.77

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85122.65123.32
12 day SMA123.43123.76123.55
20 day SMA124.06124.96125.31
35 day SMA123.07123.27123.14
50 day SMA124.61124.65124.53
100 day SMA120.42120.5120.38
150 day SMA123.99124.01123.96
200 day SMA125.16125.15125.12

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 21.8

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top