BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 114.3 and 118.1
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 117.46666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 121.27 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-3.69%) | 120.00 | 116.20 - 120.00 | 0.081 times | Wed 29 April 2026 | 120.65 (2.99%) | 115.00 | 114.05 - 121.00 | 0.4049 times | Tue 28 April 2026 | 117.15 (-1.55%) | 119.05 | 116.00 - 119.05 | 0.2632 times | Mon 27 April 2026 | 119.00 (-0.79%) | 119.50 | 119.00 - 122.00 | 0.4858 times | Fri 24 April 2026 | 119.95 (-0.04%) | 120.00 | 119.85 - 127.00 | 1.336 times | Thu 23 April 2026 | 120.00 (-4%) | 125.10 | 116.90 - 125.10 | 2.085 times | Wed 22 April 2026 | 125.00 (4.65%) | 119.45 | 119.45 - 132.00 | 0.6275 times | Tue 21 April 2026 | 119.45 (-7.15%) | 129.95 | 117.10 - 129.95 | 1.7814 times | Mon 20 April 2026 | 128.65 (-9.69%) | 134.00 | 114.00 - 136.00 | 2.8947 times | Fri 17 April 2026 | 142.45 (2.45%) | 142.50 | 142.45 - 142.50 | 0.0405 times | Thu 16 April 2026 | 139.05 (0.58%) | 141.05 | 137.45 - 141.05 | 0.081 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 111.15 and 119.1
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-3.13%) | 119.50 | 114.05 - 122.00 | 0.6237 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 4.407 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1329 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.1943 times | Thu 02 April 2026 | 134.95 (-1.5%) | 127.05 | 127.05 - 138.00 | 0.3681 times | Fri 27 March 2026 | 137.00 (0%) | 140.00 | 128.05 - 140.00 | 0.1227 times | Fri 20 March 2026 | 137.00 (5.38%) | 137.95 | 130.00 - 147.70 | 0.5726 times | Fri 13 March 2026 | 130.00 (-3.92%) | 128.55 | 118.25 - 137.00 | 1.5542 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.1636 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 1.8609 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.6544 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 100.85 and 129.35
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 152.73 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 0.8647 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.3733 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4619 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.479 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.0124 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.8009 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.0078 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 82.98 and 133.23
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 122.15 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-6.44%) | 127.05 | 100.00 - 150.25 | 0.6225 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.3775 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 113, while middle bands are at 122 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 125.48 |
| 20 day DMA | 130.02 |
| 35 day DMA | 131.95 |
| 50 day DMA | 131.27 |
| 100 day DMA | 129.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 120.56 | 120.51 |
| 12 day EMA | 123.66 | 125.02 | 125.82 |
| 20 day EMA | 126.67 | 127.77 | 128.52 |
| 35 day EMA | 128.45 | 129.17 | 129.67 |
| 50 day EMA | 129.12 | 129.65 | 130.02 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 119.35 | 120.22 |
| 12 day SMA | 125.48 | 126.95 | 128.59 |
| 20 day SMA | 130.02 | 130.81 | 131.63 |
| 35 day SMA | 131.95 | 132.71 | 133.32 |
| 50 day SMA | 131.27 | 131.33 | 131.28 |
| 100 day SMA | 129.97 | 130.04 | 130 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
EPS is 6.55 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


