ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 116.38 and 121.13

Intraday Target 1112.42
Intraday Target 2115.58
Intraday Target 3117.16666666667
Intraday Target 4120.33
Intraday Target 5121.92

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Thu 12 February 2026 118.75 (5%) 114.00 114.00 - 118.75 1.1765 times
Wed 11 February 2026 113.10 (-4.88%) 115.00 113.10 - 115.00 0.3922 times
Tue 10 February 2026 118.90 (0%) 118.85 118.85 - 118.90 0.3922 times
Mon 09 February 2026 118.90 (0.76%) 117.70 117.70 - 120.75 0.7843 times
Fri 06 February 2026 118.00 (-0.25%) 123.95 112.45 - 123.95 0.7843 times
Thu 05 February 2026 118.30 (-4.98%) 121.00 118.30 - 121.00 1.5686 times
Wed 04 February 2026 124.50 (1.47%) 117.10 117.00 - 124.50 0.5882 times
Tue 03 February 2026 122.70 (1.28%) 121.15 120.85 - 127.20 2.1569 times
Mon 02 February 2026 121.15 (4.98%) 114.00 114.00 - 121.15 0.7843 times
Sun 01 February 2026 115.40 (4.67%) 110.25 107.05 - 115.75 1.3725 times
Fri 30 January 2026 110.25 (5%) 109.00 100.00 - 110.25 10.7843 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 115.93 and 123.58

Weekly Target 1109.88
Weekly Target 2114.32
Weekly Target 3117.53333333333
Weekly Target 4121.97
Weekly Target 5125.18

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Thu 12 February 2026 118.75 (0.64%) 117.70 113.10 - 120.75 0.1709 times
Fri 06 February 2026 118.00 (7.03%) 110.25 107.05 - 127.20 0.4518 times
Fri 30 January 2026 110.25 (-0.94%) 111.20 100.00 - 111.20 1.0745 times
Fri 23 January 2026 111.30 (-13.72%) 129.00 100.90 - 129.00 1.9658 times
Fri 16 January 2026 129.00 (9.65%) 116.00 116.00 - 132.90 0.1954 times
Thu 08 January 2026 117.65 (-10.53%) 131.50 115.30 - 131.50 0.4151 times
Fri 02 January 2026 131.50 (-4.54%) 130.90 118.20 - 133.00 1.7582 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 1.5873 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.525 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 1.8559 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 2.3321 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 112.9 and 133.05

Monthly Target 197.52
Monthly Target 2108.13
Monthly Target 3117.66666666667
Monthly Target 4128.28
Monthly Target 5137.82

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 12 February 2026 118.75 (7.71%) 110.25 107.05 - 127.20 0.0737 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.4452 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.941 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.6739 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.8661 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 92.93 and 125.83

Yearly Target 184.32
Yearly Target 2101.53
Yearly Target 3117.21666666667
Yearly Target 4134.43
Yearly Target 5150.12

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 12 February 2026 118.75 (-4.39%) 127.05 100.00 - 132.90 0.2076 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.7924 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatrohanAirborne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.34 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 117.53
12 day DMA 117.08
20 day DMA 115.41
35 day DMA 121.4
50 day DMA 128.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA117.52116.91118.81
12 day EMA117.31117.05117.77
20 day EMA118.19118.13118.66
35 day EMA121.9122.09122.62
50 day EMA126.7127.02127.59

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.44119.72
12 day SMA117.08115.6114.99
20 day SMA115.41115.94116.46
35 day SMA121.4121.8122.56
50 day SMA128.65128.58128.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 18.13

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top