ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 106.1 and 116.4

Intraday Target 1103.98
Intraday Target 2108.22
Intraday Target 3114.28333333333
Intraday Target 4118.52
Intraday Target 5124.58

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Wed 17 June 2026 112.45 (-4.26%) 120.35 110.05 - 120.35 1.6031 times
Tue 16 June 2026 117.45 (3.94%) 113.00 113.00 - 117.45 0.7634 times
Mon 15 June 2026 113.00 (0.89%) 113.95 110.00 - 113.95 0.3817 times
Fri 12 June 2026 112.00 (1.4%) 114.70 108.00 - 114.70 0.6107 times
Thu 11 June 2026 110.45 (-4%) 112.00 105.00 - 112.20 0.6107 times
Tue 09 June 2026 115.05 (-4.13%) 115.05 111.80 - 119.70 1.0687 times
Mon 08 June 2026 120.00 (-2.04%) 123.10 120.00 - 124.20 1.6794 times
Fri 05 June 2026 122.50 (2.73%) 125.00 120.00 - 125.00 1.7557 times
Thu 04 June 2026 119.25 (5.3%) 113.25 113.25 - 122.70 1.0687 times
Wed 03 June 2026 113.25 (-3.21%) 114.00 113.25 - 114.05 0.458 times
Tue 02 June 2026 117.00 (-2.62%) 117.00 117.00 - 117.00 0.0763 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 106.05 and 116.4

Weekly Target 1103.92
Weekly Target 2108.18
Weekly Target 3114.26666666667
Weekly Target 4118.53
Weekly Target 5124.62

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Wed 17 June 2026 112.45 (0.4%) 113.95 110.00 - 120.35 0.219 times
Fri 12 June 2026 112.00 (-8.57%) 123.10 105.00 - 124.20 0.3163 times
Fri 05 June 2026 122.50 (2.34%) 119.70 113.25 - 125.00 0.4927 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 0.8333 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.4866 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.6934 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.8151 times
Thu 30 April 2026 116.20 (-3.13%) 119.50 114.05 - 122.00 0.7421 times
Fri 24 April 2026 119.95 (-15.8%) 134.00 114.00 - 136.00 5.2433 times
Fri 17 April 2026 142.45 (1.46%) 135.55 132.00 - 142.50 0.1582 times
Fri 10 April 2026 140.40 (4.04%) 135.00 135.00 - 142.50 0.2311 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 98.73 and 118.73

Monthly Target 194.15
Monthly Target 2103.3
Monthly Target 3114.15
Monthly Target 4123.3
Monthly Target 5134.15

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Wed 17 June 2026 112.45 (-6.06%) 119.70 105.00 - 125.00 0.1578 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4343 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.0386 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4483 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5548 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5753 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.2161 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.1631 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.4116 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 80.1 and 131.35

Yearly Target 169.32
Yearly Target 290.88
Yearly Target 3120.56666666667
Yearly Target 4142.13
Yearly Target 5171.82

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Wed 17 June 2026 112.45 (-9.46%) 127.05 99.00 - 150.25 0.7132 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.2868 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 113.07
12 day DMA 116.05
20 day DMA 113.53
35 day DMA 112.98
50 day DMA 118.94
100 day DMA 122.55
150 day DMA 121.88
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16115.02113.81
12 day EMA114.56114.94114.48
20 day EMA114.69114.93114.66
35 day EMA117.45117.74117.76
50 day EMA119.68119.98120.08

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA113.07113.59114.1
12 day SMA116.05116.65116.62
20 day SMA113.53113.31112.68
35 day SMA112.98113.2113.27
50 day SMA118.94119.39119.68
100 day SMA122.55122.61122.62
150 day SMA121.88121.72121.58
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 17.17

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 17.17

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top