BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 116.38 and 121.13
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 115.58 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 121.92 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (5%) | 114.00 | 114.00 - 118.75 | 1.1765 times | Wed 11 February 2026 | 113.10 (-4.88%) | 115.00 | 113.10 - 115.00 | 0.3922 times | Tue 10 February 2026 | 118.90 (0%) | 118.85 | 118.85 - 118.90 | 0.3922 times | Mon 09 February 2026 | 118.90 (0.76%) | 117.70 | 117.70 - 120.75 | 0.7843 times | Fri 06 February 2026 | 118.00 (-0.25%) | 123.95 | 112.45 - 123.95 | 0.7843 times | Thu 05 February 2026 | 118.30 (-4.98%) | 121.00 | 118.30 - 121.00 | 1.5686 times | Wed 04 February 2026 | 124.50 (1.47%) | 117.10 | 117.00 - 124.50 | 0.5882 times | Tue 03 February 2026 | 122.70 (1.28%) | 121.15 | 120.85 - 127.20 | 2.1569 times | Mon 02 February 2026 | 121.15 (4.98%) | 114.00 | 114.00 - 121.15 | 0.7843 times | Sun 01 February 2026 | 115.40 (4.67%) | 110.25 | 107.05 - 115.75 | 1.3725 times | Fri 30 January 2026 | 110.25 (5%) | 109.00 | 100.00 - 110.25 | 10.7843 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 115.93 and 123.58
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 114.32 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.1709 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.4518 times | Fri 30 January 2026 | 110.25 (-0.94%) | 111.20 | 100.00 - 111.20 | 1.0745 times | Fri 23 January 2026 | 111.30 (-13.72%) | 129.00 | 100.90 - 129.00 | 1.9658 times | Fri 16 January 2026 | 129.00 (9.65%) | 116.00 | 116.00 - 132.90 | 0.1954 times | Thu 08 January 2026 | 117.65 (-10.53%) | 131.50 | 115.30 - 131.50 | 0.4151 times | Fri 02 January 2026 | 131.50 (-4.54%) | 130.90 | 118.20 - 133.00 | 1.7582 times | Fri 26 December 2025 | 137.75 (3.81%) | 126.50 | 126.10 - 152.25 | 1.5873 times | Fri 19 December 2025 | 132.70 (-16.7%) | 160.05 | 132.70 - 163.50 | 0.525 times | Fri 12 December 2025 | 159.30 (12.22%) | 141.00 | 141.00 - 164.00 | 1.8559 times | Fri 05 December 2025 | 141.95 (22.9%) | 117.70 | 117.70 - 151.85 | 2.3321 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 112.9 and 133.05
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (7.71%) | 110.25 | 107.05 - 127.20 | 0.0737 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4452 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 0.941 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.6739 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 1.8661 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 92.93 and 125.83
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 101.53 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 134.43 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (-4.39%) | 127.05 | 100.00 - 132.90 | 0.2076 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.7924 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatrohanAirborne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 117.08 |
| 20 day DMA | 115.41 |
| 35 day DMA | 121.4 |
| 50 day DMA | 128.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 116.91 | 118.81 |
| 12 day EMA | 117.31 | 117.05 | 117.77 |
| 20 day EMA | 118.19 | 118.13 | 118.66 |
| 35 day EMA | 121.9 | 122.09 | 122.62 |
| 50 day EMA | 126.7 | 127.02 | 127.59 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.44 | 119.72 |
| 12 day SMA | 117.08 | 115.6 | 114.99 |
| 20 day SMA | 115.41 | 115.94 | 116.46 |
| 35 day SMA | 121.4 | 121.8 | 122.56 |
| 50 day SMA | 128.65 | 128.58 | 128.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 18.13
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


