BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 105.5 and 120.5
| Intraday Target 1 | 102 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 132 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.00 (-4.64%) | 119.95 | 110.00 - 125.00 | 5.5392 times | Mon 05 October 2026 | 121.65 (-0.29%) | 120.00 | 120.00 - 121.75 | 0.2451 times | Thu 01 October 2026 | 122.00 (0%) | 122.00 | 120.00 - 122.00 | 0.3922 times | Tue 29 September 2026 | 122.00 (-0.49%) | 122.00 | 122.00 - 122.00 | 0.049 times | Mon 28 September 2026 | 122.60 (-1.92%) | 125.00 | 122.10 - 125.00 | 0.2451 times | Fri 25 September 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.049 times | Thu 24 September 2026 | 125.00 (-1.96%) | 128.45 | 122.60 - 129.75 | 0.4902 times | Wed 23 September 2026 | 127.50 (-6.01%) | 134.00 | 125.80 - 134.00 | 0.4412 times | Tue 22 September 2026 | 135.65 (11.19%) | 122.00 | 120.00 - 142.80 | 2.1569 times | Mon 21 September 2026 | 122.00 (1.24%) | 122.00 | 122.00 - 122.00 | 0.3922 times | Fri 18 September 2026 | 120.50 (-0.58%) | 119.00 | 115.00 - 122.00 | 0.7843 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 105.5 and 120.5
| Weekly Target 1 | 102 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.00 (-4.92%) | 120.00 | 110.00 - 125.00 | 1.8295 times | Thu 01 October 2026 | 122.00 (-2.4%) | 125.00 | 120.00 - 125.00 | 0.2171 times | Fri 25 September 2026 | 125.00 (3.73%) | 122.00 | 120.00 - 142.80 | 1.1163 times | Fri 18 September 2026 | 120.50 (-0.41%) | 119.50 | 115.00 - 133.40 | 0.9457 times | Thu 10 September 2026 | 121.00 (-9.7%) | 136.00 | 117.00 - 137.80 | 0.4961 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 1.2713 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.6047 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 1.0078 times | Fri 14 August 2026 | 114.00 (-6.48%) | 123.00 | 110.00 - 123.00 | 1.2868 times | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 1.2248 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.7132 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 105.5 and 120.5
| Monthly Target 1 | 102 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 132 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.00 (-4.92%) | 122.00 | 110.00 - 125.00 | 0.2191 times | Tue 29 September 2026 | 122.00 (-5.21%) | 130.00 | 115.00 - 142.80 | 0.4261 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.4765 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.72 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.4765 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.8087 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.9339 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.8348 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 1.033 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 1.0713 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 2.2643 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 81.88 and 133.13
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 121.75 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 173 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.00 (-6.6%) | 127.05 | 99.00 - 150.25 | 0.9623 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.0377 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 looks bearish. It has broken an important support level of 117 with high volumes
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatrohanAirborne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.03 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 123.43 |
| 20 day DMA | 124.06 |
| 35 day DMA | 123.07 |
| 50 day DMA | 124.61 |
| 100 day DMA | 120.42 |
| 150 day DMA | 123.99 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 122.68 | 123.19 |
| 12 day EMA | 122.41 | 123.58 | 123.93 |
| 20 day EMA | 123.07 | 123.81 | 124.04 |
| 35 day EMA | 123.43 | 123.87 | 124 |
| 50 day EMA | 123.39 | 123.69 | 123.77 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 122.65 | 123.32 |
| 12 day SMA | 123.43 | 123.76 | 123.55 |
| 20 day SMA | 124.06 | 124.96 | 125.31 |
| 35 day SMA | 123.07 | 123.27 | 123.14 |
| 50 day SMA | 124.61 | 124.65 | 124.53 |
| 100 day SMA | 120.42 | 120.5 | 120.38 |
| 150 day SMA | 123.99 | 124.01 | 123.96 |
| 200 day SMA | 125.16 | 125.15 | 125.12 |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 21.8
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


