Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 132.5 and 135.5
| Intraday Target 1 | 130 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 136 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.00 (0%) | 131.00 | 131.00 - 134.00 | 0.2113 times | Thu 03 September 2026 | 134.00 (0%) | 132.00 | 132.00 - 134.00 | 0.3521 times | Tue 01 September 2026 | 134.00 (4.12%) | 130.00 | 130.00 - 138.00 | 4.6479 times | Mon 31 August 2026 | 128.70 (2.96%) | 125.00 | 125.00 - 129.00 | 0.5634 times | Fri 28 August 2026 | 125.00 (2.63%) | 123.00 | 123.00 - 127.00 | 0.4225 times | Thu 27 August 2026 | 121.80 (0.66%) | 121.60 | 121.60 - 123.00 | 0.2817 times | Wed 26 August 2026 | 121.00 (-1.22%) | 120.15 | 120.10 - 121.00 | 0.4225 times | Tue 25 August 2026 | 122.50 (1.24%) | 123.00 | 122.50 - 123.00 | 0.2817 times | Mon 24 August 2026 | 121.00 (0.83%) | 122.00 | 121.00 - 122.50 | 1.338 times | Fri 21 August 2026 | 120.00 (0%) | 122.90 | 120.00 - 122.95 | 1.4789 times | Thu 20 August 2026 | 120.00 (-0.08%) | 123.00 | 119.05 - 123.00 | 0.7746 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 129.5 and 142.5
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 0.5206 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.2476 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 0.4127 times | Fri 14 August 2026 | 114.00 (-6.48%) | 123.00 | 110.00 - 123.00 | 0.527 times | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.5016 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.2921 times | Fri 24 July 2026 | 132.15 (18.04%) | 112.00 | 110.50 - 142.00 | 4.6286 times | Fri 17 July 2026 | 111.95 (-5.96%) | 119.10 | 109.00 - 121.00 | 0.781 times | Fri 10 July 2026 | 119.05 (-6.26%) | 125.55 | 117.00 - 132.35 | 0.4381 times | Fri 03 July 2026 | 127.00 (-5.75%) | 144.00 | 122.05 - 144.00 | 1.6508 times | Thu 25 June 2026 | 134.75 (17.17%) | 114.00 | 110.00 - 142.00 | 2.7175 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 132 and 140
| Monthly Target 1 | 126 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 142 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.00 (4.12%) | 130.00 | 130.00 - 138.00 | 0.1095 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.4056 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.4641 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.2568 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.6884 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.6462 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.7106 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.8793 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.9119 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.9275 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 3.4286 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 116.5 and 167.75
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 127.75 |
| Yearly Target 4 | 156.5 |
| Yearly Target 5 | 179 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.00 (7.89%) | 127.05 | 99.00 - 150.25 | 0.9359 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.0641 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.45
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatrohanAirborne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 125.18 |
| 20 day DMA | 122.82 |
| 35 day DMA | 124.65 |
| 50 day DMA | 124.41 |
| 100 day DMA | 120.89 |
| 150 day DMA | 122.95 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 129.81 | 127.71 |
| 12 day EMA | 127.2 | 125.96 | 124.5 |
| 20 day EMA | 125.56 | 124.67 | 123.69 |
| 35 day EMA | 124.27 | 123.7 | 123.09 |
| 50 day EMA | 124.48 | 124.09 | 123.69 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 128.7 | 126.1 |
| 12 day SMA | 125.18 | 124.02 | 122.93 |
| 20 day SMA | 122.82 | 122.19 | 121.74 |
| 35 day SMA | 124.65 | 124.02 | 123.48 |
| 50 day SMA | 124.41 | 124.37 | 123.97 |
| 100 day SMA | 120.89 | 120.95 | 120.98 |
| 150 day SMA | 122.95 | 122.87 | 122.84 |
| 200 day SMA | 123.07 | 122.85 | 122.63 |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 25.19
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
