ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 115 and 119

Intraday Target 1114.33
Intraday Target 2115.67
Intraday Target 3118.33333333333
Intraday Target 4119.67
Intraday Target 5122.33

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Tue 14 July 2026 117.00 (-2.54%) 121.00 117.00 - 121.00 0.5634 times
Mon 13 July 2026 120.05 (0.84%) 119.10 119.10 - 120.05 0.2817 times
Fri 10 July 2026 119.05 (-2.42%) 132.35 117.00 - 132.35 3.4507 times
Thu 09 July 2026 122.00 (-0.81%) 119.00 119.00 - 122.00 0.6338 times
Wed 08 July 2026 123.00 (0.7%) 122.00 122.00 - 127.00 0.2817 times
Tue 07 July 2026 122.15 (-3.82%) 125.55 122.15 - 125.55 0.493 times
Fri 03 July 2026 127.00 (1.24%) 125.00 122.10 - 128.00 0.4225 times
Thu 02 July 2026 125.45 (-1.61%) 127.50 122.05 - 127.50 0.6338 times
Wed 01 July 2026 127.50 (-0.89%) 126.10 126.05 - 130.00 0.493 times
Tue 30 June 2026 128.65 (-2.87%) 138.95 128.00 - 138.95 2.7465 times
Mon 29 June 2026 132.45 (-1.71%) 144.00 129.10 - 144.00 14.0141 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 115 and 119

Weekly Target 1114.33
Weekly Target 2115.67
Weekly Target 3118.33333333333
Weekly Target 4119.67
Weekly Target 5122.33

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Tue 14 July 2026 117.00 (-1.72%) 119.10 117.00 - 121.00 0.0935 times
Fri 10 July 2026 119.05 (-6.26%) 125.55 117.00 - 132.35 0.5378 times
Fri 03 July 2026 127.00 (-5.75%) 144.00 122.05 - 144.00 2.0265 times
Thu 25 June 2026 134.75 (17.17%) 114.00 110.00 - 142.00 3.3359 times
Fri 19 June 2026 115.00 (2.68%) 113.95 110.00 - 120.35 0.3897 times
Fri 12 June 2026 112.00 (-8.57%) 123.10 105.00 - 124.20 0.4053 times
Fri 05 June 2026 122.50 (2.34%) 119.70 113.25 - 125.00 0.6313 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 1.0678 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.6235 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.8885 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 1.0444 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 109.33 and 124.68

Monthly Target 1106.77
Monthly Target 2111.88
Monthly Target 3122.11666666667
Monthly Target 4127.23
Monthly Target 5137.47

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 14 July 2026 117.00 (-9.06%) 126.10 117.00 - 132.35 0.0989 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 0.8149 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4463 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.0673 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4607 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5701 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5912 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.2496 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.2229 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.4782 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 82.38 and 133.63

Yearly Target 170.83
Yearly Target 293.92
Yearly Target 3122.08333333333
Yearly Target 4145.17
Yearly Target 5173.33

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 14 July 2026 117.00 (-5.8%) 127.05 99.00 - 150.25 0.8099 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.1901 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.21 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 120.22
12 day DMA 124.92
20 day DMA 122.25
35 day DMA 118.9
50 day DMA 116.41
100 day DMA 123.84
150 day DMA 125.47
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA120121.5122.23
12 day EMA121.87122.75123.24
20 day EMA121.51121.99122.19
35 day EMA119.76119.92119.91
50 day EMA117.09117.09116.97

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA120.22121.25122.64
12 day SMA124.92126.17127.17
20 day SMA122.25122121.52
35 day SMA118.9118.47118.16
50 day SMA116.41116.41116.39
100 day SMA123.84123.85123.9
150 day SMA125.47125.34125.17
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 21.99

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 17.86

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top