BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 120.83 and 122.58
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 121.13333333333 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 122.88 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-0.29%) | 120.00 | 120.00 - 121.75 | 0.4673 times | Thu 01 October 2026 | 122.00 (0%) | 122.00 | 120.00 - 122.00 | 0.7477 times | Tue 29 September 2026 | 122.00 (-0.49%) | 122.00 | 122.00 - 122.00 | 0.0935 times | Mon 28 September 2026 | 122.60 (-1.92%) | 125.00 | 122.10 - 125.00 | 0.4673 times | Fri 25 September 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0935 times | Thu 24 September 2026 | 125.00 (-1.96%) | 128.45 | 122.60 - 129.75 | 0.9346 times | Wed 23 September 2026 | 127.50 (-6.01%) | 134.00 | 125.80 - 134.00 | 0.8411 times | Tue 22 September 2026 | 135.65 (11.19%) | 122.00 | 120.00 - 142.80 | 4.1121 times | Mon 21 September 2026 | 122.00 (1.24%) | 122.00 | 122.00 - 122.00 | 0.7477 times | Fri 18 September 2026 | 120.50 (-0.58%) | 119.00 | 115.00 - 122.00 | 1.4953 times | Thu 17 September 2026 | 121.20 (1%) | 122.00 | 121.20 - 122.00 | 0.3738 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 120.83 and 122.58
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-0.29%) | 120.00 | 120.00 - 121.75 | 0.094 times | Thu 01 October 2026 | 122.00 (-2.4%) | 125.00 | 120.00 - 125.00 | 0.2632 times | Fri 25 September 2026 | 125.00 (3.73%) | 122.00 | 120.00 - 142.80 | 1.3534 times | Fri 18 September 2026 | 120.50 (-0.41%) | 119.50 | 115.00 - 133.40 | 1.1466 times | Thu 10 September 2026 | 121.00 (-9.7%) | 136.00 | 117.00 - 137.80 | 0.6015 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 1.5414 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.7331 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 1.2218 times | Fri 14 August 2026 | 114.00 (-6.48%) | 123.00 | 110.00 - 123.00 | 1.5602 times | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 1.485 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.8647 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 119.83 and 121.83
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-0.29%) | 122.00 | 120.00 - 122.00 | 0.0231 times | Tue 29 September 2026 | 122.00 (-5.21%) | 130.00 | 115.00 - 142.80 | 0.4346 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.4861 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.7545 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.5061 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.8249 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.9727 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.8515 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 1.0538 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 1.0928 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 2.3097 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 84.7 and 135.95
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 123.63333333333 |
| Yearly Target 4 | 148.27 |
| Yearly Target 5 | 174.88 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-2.05%) | 127.05 | 99.00 - 150.25 | 0.9524 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.0476 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 123.76 |
| 20 day DMA | 124.96 |
| 35 day DMA | 123.27 |
| 50 day DMA | 124.65 |
| 100 day DMA | 120.5 |
| 150 day DMA | 124.01 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.19 | 123.79 |
| 12 day EMA | 123.58 | 123.93 | 124.28 |
| 20 day EMA | 123.8 | 124.03 | 124.24 |
| 35 day EMA | 123.93 | 124.06 | 124.18 |
| 50 day EMA | 123.59 | 123.67 | 123.74 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 123.32 | 124.42 |
| 12 day SMA | 123.76 | 123.55 | 123.46 |
| 20 day SMA | 124.96 | 125.31 | 125.46 |
| 35 day SMA | 123.27 | 123.14 | 123.14 |
| 50 day SMA | 124.65 | 124.53 | 124.32 |
| 100 day SMA | 120.5 | 120.38 | 120.27 |
| 150 day SMA | 124.01 | 123.96 | 123.94 |
| 200 day SMA | 125.15 | 125.12 | 125.12 |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 22.87
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 18.57
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


