ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 73.83 and 84.88

Intraday Target 171.85
Intraday Target 275.8
Intraday Target 382.9
Intraday Target 486.85
Intraday Target 593.95

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 October 2026 79.75 (-11.34%) 90.00 78.95 - 90.00 1.6279 times
Thu 22 October 2026 89.95 (-1.15%) 89.00 88.00 - 91.00 1.8816 times
Wed 21 October 2026 91.00 (-4.21%) 94.00 91.00 - 94.00 0.0846 times
Mon 19 October 2026 95.00 (0.05%) 95.00 95.00 - 95.00 0.0634 times
Fri 16 October 2026 94.95 (-3.21%) 96.00 93.00 - 96.00 1.0148 times
Thu 15 October 2026 98.10 (-5.94%) 102.50 93.00 - 102.50 2.5793 times
Wed 14 October 2026 104.30 (-3.2%) 109.00 103.00 - 109.00 0.1057 times
Mon 12 October 2026 107.75 (-7.11%) 102.00 102.00 - 108.00 0.148 times
Tue 06 October 2026 116.00 (-4.64%) 119.95 110.00 - 125.00 2.389 times
Mon 05 October 2026 121.65 (-0.29%) 120.00 120.00 - 121.75 0.1057 times
Thu 01 October 2026 122.00 (0%) 122.00 120.00 - 122.00 0.1691 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 71.33 and 87.38

Weekly Target 168.52
Weekly Target 274.13
Weekly Target 384.566666666667
Weekly Target 490.18
Weekly Target 5100.62

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 October 2026 79.75 (-16.01%) 95.00 78.95 - 95.00 2.0644 times
Fri 16 October 2026 94.95 (-18.15%) 102.00 93.00 - 109.00 2.1718 times
Tue 06 October 2026 116.00 (-4.92%) 120.00 110.00 - 125.00 1.4081 times
Thu 01 October 2026 122.00 (-2.4%) 125.00 120.00 - 125.00 0.1671 times
Fri 25 September 2026 125.00 (3.73%) 122.00 120.00 - 142.80 0.8592 times
Fri 18 September 2026 120.50 (-0.41%) 119.50 115.00 - 133.40 0.7279 times
Thu 10 September 2026 121.00 (-9.7%) 136.00 117.00 - 137.80 0.3819 times
Fri 04 September 2026 134.00 (7.2%) 125.00 125.00 - 138.00 0.9785 times
Fri 28 August 2026 125.00 (4.17%) 122.00 120.10 - 127.00 0.4654 times
Fri 21 August 2026 120.00 (5.26%) 118.00 115.00 - 124.85 0.7757 times
Fri 14 August 2026 114.00 (-6.48%) 123.00 110.00 - 123.00 0.9905 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 56.33 and 102.38

Monthly Target 148.52
Monthly Target 264.13
Monthly Target 394.566666666667
Monthly Target 4110.18
Monthly Target 5140.62

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 October 2026 79.75 (-34.63%) 122.00 78.95 - 125.00 0.7879 times
Tue 29 September 2026 122.00 (-5.21%) 130.00 115.00 - 142.80 0.4013 times
Mon 31 August 2026 128.70 (0.94%) 127.50 110.00 - 135.00 0.4488 times
Fri 31 July 2026 127.50 (-0.89%) 126.10 109.00 - 142.00 1.62 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 1.3907 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.7617 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.8215 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.7862 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.973 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 1.009 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 2.1327 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 43.7 and 115

Yearly Target 131.68
Yearly Target 255.72
Yearly Target 3102.98333333333
Yearly Target 4127.02
Yearly Target 5174.28

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 October 2026 79.75 (-35.79%) 127.05 78.95 - 150.25 0.9923 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.0077 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.98

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 16 points

Upper Bollinger band is at 143 and lower is at 82, while middle bands are at 97 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 90.13
12 day DMA 103.54
20 day DMA 112.1
35 day DMA 117.6
50 day DMA 118.58
100 day DMA 119.36
150 day DMA 122.23
200 day DMA 123.24

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8594.997.37
12 day EMA100.1103.8106.32
20 day EMA106.73109.57111.63
35 day EMA112.75114.69116.15
50 day EMA116.74118.25119.4

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1393.896.67
12 day SMA103.54107.11110.03
20 day SMA112.1114.11115.57
35 day SMA117.6118.75119.61
50 day SMA118.58119.54120.44
100 day SMA119.36119.65119.8
150 day SMA122.23122.67123.03
200 day SMA123.24123.64123.99

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 14.99

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 12.18

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top