ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 114 and 114

Intraday Target 1114
Intraday Target 2114
Intraday Target 3114
Intraday Target 4114
Intraday Target 5114

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Mon 22 June 2026 114.00 (-0.87%) 114.00 114.00 - 114.00 0.1923 times
Fri 19 June 2026 115.00 (4.55%) 115.00 114.00 - 115.00 0.4808 times
Thu 18 June 2026 110.00 (-2.18%) 111.00 110.00 - 111.00 0.8654 times
Wed 17 June 2026 112.45 (-4.26%) 120.35 110.05 - 120.35 2.0192 times
Tue 16 June 2026 117.45 (3.94%) 113.00 113.00 - 117.45 0.9615 times
Mon 15 June 2026 113.00 (0.89%) 113.95 110.00 - 113.95 0.4808 times
Fri 12 June 2026 112.00 (1.4%) 114.70 108.00 - 114.70 0.7692 times
Thu 11 June 2026 110.45 (-4%) 112.00 105.00 - 112.20 0.7692 times
Tue 09 June 2026 115.05 (-4.13%) 115.05 111.80 - 119.70 1.3462 times
Mon 08 June 2026 120.00 (-2.04%) 123.10 120.00 - 124.20 2.1154 times
Fri 05 June 2026 122.50 (2.73%) 125.00 120.00 - 125.00 2.2115 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 114 and 114

Weekly Target 1114
Weekly Target 2114
Weekly Target 3114
Weekly Target 4114
Weekly Target 5114

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Mon 22 June 2026 114.00 (-0.87%) 114.00 114.00 - 114.00 0.0122 times
Fri 19 June 2026 115.00 (2.68%) 113.95 110.00 - 120.35 0.306 times
Fri 12 June 2026 112.00 (-8.57%) 123.10 105.00 - 124.20 0.3182 times
Fri 05 June 2026 122.50 (2.34%) 119.70 113.25 - 125.00 0.4957 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 0.8384 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.4896 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.6977 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.8201 times
Thu 30 April 2026 116.20 (-3.13%) 119.50 114.05 - 122.00 0.7466 times
Fri 24 April 2026 119.95 (-15.8%) 134.00 114.00 - 136.00 5.2754 times
Fri 17 April 2026 142.45 (1.46%) 135.55 132.00 - 142.50 0.1591 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 99.5 and 119.5

Monthly Target 194.67
Monthly Target 2104.33
Monthly Target 3114.66666666667
Monthly Target 4124.33
Monthly Target 5134.67

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 22 June 2026 114.00 (-4.76%) 119.70 105.00 - 125.00 0.1725 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4336 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.0369 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4476 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5539 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5744 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.214 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.1596 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.4076 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 80.88 and 132.13

Yearly Target 169.83
Yearly Target 291.92
Yearly Target 3121.08333333333
Yearly Target 4143.17
Yearly Target 5172.33

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 22 June 2026 114.00 (-8.21%) 127.05 99.00 - 150.25 0.7153 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.2847 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.66 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 113.78
12 day DMA 115.1
20 day DMA 114.77
35 day DMA 112.47
50 day DMA 117.52
100 day DMA 122.12
150 day DMA 122.34
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA113.67113.51112.77
12 day EMA114.03114.04113.86
20 day EMA114.32114.35114.28
35 day EMA116.92117.09117.21
50 day EMA118.61118.8118.95

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA113.78113.58112.98
12 day SMA115.1115.03115.2
20 day SMA114.77114.22113.58
35 day SMA112.47112.66112.72
50 day SMA117.52117.99118.44
100 day SMA122.12122.27122.42
150 day SMA122.34122.18122.03
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 17.4

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top