ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 129.85 and 131.95

Intraday Target 1129.5
Intraday Target 2130.2
Intraday Target 3131.6
Intraday Target 4132.3
Intraday Target 5133.7

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Mon 29 December 2025 130.90 (-4.97%) 130.90 130.90 - 133.00 1.3065 times
Fri 26 December 2025 137.75 (-5%) 152.00 137.75 - 152.25 4.4221 times
Wed 24 December 2025 145.00 (4.73%) 142.05 142.05 - 145.00 0.1508 times
Tue 23 December 2025 138.45 (4.97%) 132.00 132.00 - 138.45 0.9548 times
Mon 22 December 2025 131.90 (-0.6%) 126.50 126.10 - 132.40 1.005 times
Fri 19 December 2025 132.70 (-4.98%) 138.00 132.70 - 138.00 0.402 times
Thu 18 December 2025 139.65 (-5%) 144.00 139.65 - 144.00 0.3518 times
Wed 17 December 2025 147.00 (-0.41%) 141.00 140.30 - 147.00 0.3518 times
Tue 16 December 2025 147.60 (-4.99%) 155.00 147.60 - 155.00 0.3518 times
Mon 15 December 2025 155.35 (-2.48%) 160.05 154.05 - 163.50 0.7035 times
Fri 12 December 2025 159.30 (0.6%) 156.00 154.00 - 160.00 0.603 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 129.85 and 131.95

Weekly Target 1129.5
Weekly Target 2130.2
Weekly Target 3131.6
Weekly Target 4132.3
Weekly Target 5133.7

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Mon 29 December 2025 130.90 (-4.97%) 130.90 130.90 - 133.00 0.1309 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 0.6546 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.2165 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 0.7654 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 0.9617 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 2.9809 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 2.2004 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.3726 times
Fri 07 November 2025 88.20 (-2.16%) 90.15 88.00 - 92.65 0.2769 times
Fri 31 October 2025 90.15 (-9.71%) 97.00 86.05 - 100.00 1.4401 times
Thu 23 October 2025 99.85 (2.87%) 94.01 94.01 - 100.00 0.2014 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 124.3 and 170.6

Monthly Target 191.23
Monthly Target 2111.07
Monthly Target 3137.53333333333
Monthly Target 4157.37
Monthly Target 5183.83

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 29 December 2025 130.90 (13.33%) 117.70 117.70 - 164.00 0.5436 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.1615 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.2949 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 108.48 and 186.43

Yearly Target 149.03
Yearly Target 289.97
Yearly Target 3126.98333333333
Yearly Target 4167.92
Yearly Target 5204.93

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 29 December 2025 130.90 (0%) 89.00 86.05 - 164.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 12 points

Upper Bollinger band is at 166 and lower is at 122, while middle bands are at 133 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.22 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 136.8
12 day DMA 143.66
20 day DMA 143.37
35 day DMA 125.56
50 day DMA 115.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83139.79140.81
12 day EMA139.35140.88141.45
20 day EMA136.81137.43137.4
35 day EMA128.43128.28127.72
50 day EMA116.53115.94115.05

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA136.8137.16137.54
12 day SMA143.66146.07147.87
20 day SMA143.37142.6141.46
35 day SMA125.56124.34122.92
50 day SMA115.95115.44114.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 19.98

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top