Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 119.58 and 120.53
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 119.42 |
| Intraday Target 3 | 119.73333333333 |
| Intraday Target 4 | 120.37 |
| Intraday Target 5 | 120.68 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.05 (0.84%) | 119.10 | 119.10 - 120.05 | 0.1201 times | Fri 10 July 2026 | 119.05 (-2.42%) | 132.35 | 117.00 - 132.35 | 1.4715 times | Thu 09 July 2026 | 122.00 (-0.81%) | 119.00 | 119.00 - 122.00 | 0.2703 times | Wed 08 July 2026 | 123.00 (0.7%) | 122.00 | 122.00 - 127.00 | 0.1201 times | Tue 07 July 2026 | 122.15 (-3.82%) | 125.55 | 122.15 - 125.55 | 0.2102 times | Fri 03 July 2026 | 127.00 (1.24%) | 125.00 | 122.10 - 128.00 | 0.1802 times | Thu 02 July 2026 | 125.45 (-1.61%) | 127.50 | 122.05 - 127.50 | 0.2703 times | Wed 01 July 2026 | 127.50 (-0.89%) | 126.10 | 126.05 - 130.00 | 0.2102 times | Tue 30 June 2026 | 128.65 (-2.87%) | 138.95 | 128.00 - 138.95 | 1.1712 times | Mon 29 June 2026 | 132.45 (-1.71%) | 144.00 | 129.10 - 144.00 | 5.976 times | Thu 25 June 2026 | 134.75 (2.08%) | 130.45 | 127.00 - 139.00 | 3.964 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 119.58 and 120.53
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 120.68 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.05 (0.84%) | 119.10 | 119.10 - 120.05 | 0.0314 times | Fri 10 July 2026 | 119.05 (-6.26%) | 125.55 | 117.00 - 132.35 | 0.5412 times | Fri 03 July 2026 | 127.00 (-5.75%) | 144.00 | 122.05 - 144.00 | 2.0392 times | Thu 25 June 2026 | 134.75 (17.17%) | 114.00 | 110.00 - 142.00 | 3.3569 times | Fri 19 June 2026 | 115.00 (2.68%) | 113.95 | 110.00 - 120.35 | 0.3922 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.4078 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.6353 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 1.0745 times | Fri 22 May 2026 | 101.00 (-3.81%) | 105.00 | 99.00 - 110.00 | 0.6275 times | Fri 15 May 2026 | 105.00 (-6.42%) | 110.00 | 99.50 - 111.00 | 0.8941 times | Fri 08 May 2026 | 112.20 (-3.44%) | 116.20 | 107.50 - 124.00 | 1.051 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 110.85 and 126.2
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.05 (-6.68%) | 126.10 | 117.00 - 132.35 | 0.0912 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 0.8155 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.4466 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.0681 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4611 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5706 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5917 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.2506 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.2246 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.4801 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 83.9 and 135.15
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 123.1 |
| Yearly Target 4 | 147.2 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.05 (-3.34%) | 127.05 | 99.00 - 150.25 | 0.809 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.191 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatrohanAirborne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 126.17 |
| 20 day DMA | 122 |
| 35 day DMA | 118.47 |
| 50 day DMA | 116.41 |
| 100 day DMA | 123.85 |
| 150 day DMA | 125.34 |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 122.23 | 123.82 |
| 12 day EMA | 122.75 | 123.24 | 124 |
| 20 day EMA | 121.98 | 122.18 | 122.51 |
| 35 day EMA | 119.95 | 119.94 | 119.99 |
| 50 day EMA | 117.23 | 117.11 | 117.03 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 122.64 | 123.92 |
| 12 day SMA | 126.17 | 127.17 | 126.75 |
| 20 day SMA | 122 | 121.52 | 121.32 |
| 35 day SMA | 118.47 | 118.16 | 117.84 |
| 50 day SMA | 116.41 | 116.39 | 116.41 |
| 100 day SMA | 123.85 | 123.9 | 123.93 |
| 150 day SMA | 125.34 | 125.17 | 125 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 22.57
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
