BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 121 and 130.95
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 128.28333333333 |
| Intraday Target 4 | 133.62 |
| Intraday Target 5 | 138.23 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.00 (-0.31%) | 132.90 | 122.95 - 132.90 | 0.3817 times | Wed 14 January 2026 | 129.40 (4.78%) | 129.50 | 129.00 - 129.50 | 0.3817 times | Tue 13 January 2026 | 123.50 (4.97%) | 116.00 | 116.00 - 123.50 | 0.458 times | Thu 08 January 2026 | 117.65 (-1.38%) | 123.00 | 115.30 - 123.00 | 0.229 times | Wed 07 January 2026 | 119.30 (-4.52%) | 124.65 | 119.00 - 124.65 | 1.6031 times | Tue 06 January 2026 | 124.95 (-4.98%) | 126.00 | 124.95 - 126.00 | 0.687 times | Mon 05 January 2026 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0763 times | Fri 02 January 2026 | 131.50 (0.84%) | 131.90 | 131.50 - 131.90 | 0.1527 times | Thu 01 January 2026 | 130.40 (4.99%) | 127.05 | 127.05 - 130.40 | 0.5344 times | Wed 31 December 2025 | 124.20 (-0.16%) | 118.20 | 118.20 - 125.00 | 5.4962 times | Tue 30 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 129.85 | 2.8244 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 122.5 and 139.4
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.00 (9.65%) | 116.00 | 116.00 - 132.90 | 0.0883 times | Thu 08 January 2026 | 117.65 (-10.53%) | 131.50 | 115.30 - 131.50 | 0.1875 times | Fri 02 January 2026 | 131.50 (-4.54%) | 130.90 | 118.20 - 133.00 | 0.7943 times | Fri 26 December 2025 | 137.75 (3.81%) | 126.50 | 126.10 - 152.25 | 0.717 times | Fri 19 December 2025 | 132.70 (-16.7%) | 160.05 | 132.70 - 163.50 | 0.2372 times | Fri 12 December 2025 | 159.30 (12.22%) | 141.00 | 141.00 - 164.00 | 0.8384 times | Fri 05 December 2025 | 141.95 (22.9%) | 117.70 | 117.70 - 151.85 | 1.0535 times | Fri 28 November 2025 | 115.50 (18.34%) | 107.90 | 101.00 - 132.00 | 3.2653 times | Fri 21 November 2025 | 97.60 (2.74%) | 98.10 | 88.49 - 100.90 | 2.4104 times | Fri 14 November 2025 | 95.00 (7.71%) | 89.00 | 87.65 - 98.00 | 0.4082 times | Fri 07 November 2025 | 88.20 (-2.16%) | 90.15 | 88.00 - 92.65 | 0.3034 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 122.15 and 139.75
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.00 (3.86%) | 127.05 | 115.30 - 132.90 | 0.0747 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 0.8243 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.4663 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 1.6347 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 122.15 and 139.75
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 125.73333333333 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 143.33 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.00 (3.86%) | 127.05 | 115.30 - 132.90 | 0.0374 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.9626 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.58
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.16 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 123.77 |
| 12 day DMA | 126.39 |
| 20 day DMA | 131.84 |
| 35 day DMA | 135.09 |
| 50 day DMA | 122.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 125.25 | 123.17 |
| 12 day EMA | 128.02 | 127.84 | 127.56 |
| 20 day EMA | 129.43 | 129.47 | 129.48 |
| 35 day EMA | 124.52 | 124.26 | 123.96 |
| 50 day EMA | 120.31 | 119.96 | 119.57 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.77 | 122.96 | 123.38 |
| 12 day SMA | 126.39 | 127.12 | 128.42 |
| 20 day SMA | 131.84 | 133.16 | 134.65 |
| 35 day SMA | 135.09 | 134.75 | 133.84 |
| 50 day SMA | 122.77 | 121.99 | 121.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


