BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 114 and 114
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.1923 times | Fri 19 June 2026 | 115.00 (4.55%) | 115.00 | 114.00 - 115.00 | 0.4808 times | Thu 18 June 2026 | 110.00 (-2.18%) | 111.00 | 110.00 - 111.00 | 0.8654 times | Wed 17 June 2026 | 112.45 (-4.26%) | 120.35 | 110.05 - 120.35 | 2.0192 times | Tue 16 June 2026 | 117.45 (3.94%) | 113.00 | 113.00 - 117.45 | 0.9615 times | Mon 15 June 2026 | 113.00 (0.89%) | 113.95 | 110.00 - 113.95 | 0.4808 times | Fri 12 June 2026 | 112.00 (1.4%) | 114.70 | 108.00 - 114.70 | 0.7692 times | Thu 11 June 2026 | 110.45 (-4%) | 112.00 | 105.00 - 112.20 | 0.7692 times | Tue 09 June 2026 | 115.05 (-4.13%) | 115.05 | 111.80 - 119.70 | 1.3462 times | Mon 08 June 2026 | 120.00 (-2.04%) | 123.10 | 120.00 - 124.20 | 2.1154 times | Fri 05 June 2026 | 122.50 (2.73%) | 125.00 | 120.00 - 125.00 | 2.2115 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.0122 times | Fri 19 June 2026 | 115.00 (2.68%) | 113.95 | 110.00 - 120.35 | 0.306 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.3182 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.4957 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 0.8384 times | Fri 22 May 2026 | 101.00 (-3.81%) | 105.00 | 99.00 - 110.00 | 0.4896 times | Fri 15 May 2026 | 105.00 (-6.42%) | 110.00 | 99.50 - 111.00 | 0.6977 times | Fri 08 May 2026 | 112.20 (-3.44%) | 116.20 | 107.50 - 124.00 | 0.8201 times | Thu 30 April 2026 | 116.20 (-3.13%) | 119.50 | 114.05 - 122.00 | 0.7466 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 5.2754 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1591 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 99.5 and 119.5
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.00 (-4.76%) | 119.70 | 105.00 - 125.00 | 0.1725 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.4336 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.0369 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4476 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5539 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5744 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.214 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.1596 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.4076 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 80.88 and 132.13
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 121.08333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 172.33 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.00 (-8.21%) | 127.05 | 99.00 - 150.25 | 0.7153 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.2847 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 115.1 |
| 20 day DMA | 114.77 |
| 35 day DMA | 112.47 |
| 50 day DMA | 117.52 |
| 100 day DMA | 122.12 |
| 150 day DMA | 122.34 |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.51 | 112.77 |
| 12 day EMA | 114.03 | 114.04 | 113.86 |
| 20 day EMA | 114.32 | 114.35 | 114.28 |
| 35 day EMA | 116.92 | 117.09 | 117.21 |
| 50 day EMA | 118.61 | 118.8 | 118.95 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.58 | 112.98 |
| 12 day SMA | 115.1 | 115.03 | 115.2 |
| 20 day SMA | 114.77 | 114.22 | 113.58 |
| 35 day SMA | 112.47 | 112.66 | 112.72 |
| 50 day SMA | 117.52 | 117.99 | 118.44 |
| 100 day SMA | 122.12 | 122.27 | 122.42 |
| 150 day SMA | 122.34 | 122.18 | 122.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
EPS is 6.55 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


