Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 116.65 and 123.25
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 121.5 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 128.1 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (0.33%) | 122.00 | 118.00 - 124.60 | 1.36 times | Thu 06 August 2026 | 121.50 (-2.8%) | 123.75 | 120.40 - 124.05 | 1.44 times | Wed 05 August 2026 | 125.00 (-0.79%) | 123.10 | 121.00 - 126.00 | 1.28 times | Tue 04 August 2026 | 126.00 (-0.2%) | 135.00 | 118.00 - 135.00 | 0.72 times | Mon 03 August 2026 | 126.25 (-0.98%) | 127.50 | 124.00 - 135.00 | 1.52 times | Fri 31 July 2026 | 127.50 (-5.56%) | 133.20 | 124.50 - 133.20 | 1.2 times | Thu 30 July 2026 | 135.00 (5.84%) | 125.25 | 125.20 - 135.00 | 0.64 times | Wed 29 July 2026 | 127.55 (-2.07%) | 129.95 | 126.00 - 130.00 | 0.48 times | Tue 28 July 2026 | 130.25 (-4.09%) | 130.00 | 122.25 - 130.50 | 0.88 times | Mon 27 July 2026 | 135.80 (2.76%) | 137.95 | 135.70 - 138.00 | 0.48 times | Fri 24 July 2026 | 132.15 (-4.2%) | 136.95 | 130.50 - 136.95 | 2.16 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 111.45 and 128.45
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.4121 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.24 times | Fri 24 July 2026 | 132.15 (18.04%) | 112.00 | 110.50 - 142.00 | 3.8028 times | Fri 17 July 2026 | 111.95 (-5.96%) | 119.10 | 109.00 - 121.00 | 0.6416 times | Fri 10 July 2026 | 119.05 (-6.26%) | 125.55 | 117.00 - 132.35 | 0.3599 times | Fri 03 July 2026 | 127.00 (-5.75%) | 144.00 | 122.05 - 144.00 | 1.3563 times | Thu 25 June 2026 | 134.75 (17.17%) | 114.00 | 110.00 - 142.00 | 2.2327 times | Fri 19 June 2026 | 115.00 (2.68%) | 113.95 | 110.00 - 120.35 | 0.2608 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.2713 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.4225 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 0.7147 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 111.45 and 128.45
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.0898 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.1236 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 0.9646 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.5283 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.2633 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.5453 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.6748 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.6998 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.4792 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.6312 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.9334 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 84.83 and 136.08
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 123.71666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 174.97 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-1.85%) | 127.05 | 99.00 - 150.25 | 0.9108 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.0892 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatrohanAirborne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.38 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 128.9 |
| 20 day DMA | 124.61 |
| 35 day DMA | 124.49 |
| 50 day DMA | 122 |
| 100 day DMA | 123.14 |
| 150 day DMA | 123.82 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 125.13 | 126.95 |
| 12 day EMA | 125.63 | 126.31 | 127.18 |
| 20 day EMA | 125.25 | 125.6 | 126.03 |
| 35 day EMA | 123.14 | 123.21 | 123.31 |
| 50 day EMA | 120.84 | 120.8 | 120.77 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 125.25 | 127.95 |
| 12 day SMA | 128.9 | 130.07 | 129.78 |
| 20 day SMA | 124.61 | 124.47 | 124.5 |
| 35 day SMA | 124.49 | 124.22 | 124.11 |
| 50 day SMA | 122 | 121.82 | 121.41 |
| 100 day SMA | 123.14 | 123.35 | 123.56 |
| 150 day SMA | 123.82 | 123.99 | 124.16 |
| 200 day SMA | 120.43 |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 22.91
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
