BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 115 and 119
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 122.33 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.00 (-2.54%) | 121.00 | 117.00 - 121.00 | 0.5634 times | Mon 13 July 2026 | 120.05 (0.84%) | 119.10 | 119.10 - 120.05 | 0.2817 times | Fri 10 July 2026 | 119.05 (-2.42%) | 132.35 | 117.00 - 132.35 | 3.4507 times | Thu 09 July 2026 | 122.00 (-0.81%) | 119.00 | 119.00 - 122.00 | 0.6338 times | Wed 08 July 2026 | 123.00 (0.7%) | 122.00 | 122.00 - 127.00 | 0.2817 times | Tue 07 July 2026 | 122.15 (-3.82%) | 125.55 | 122.15 - 125.55 | 0.493 times | Fri 03 July 2026 | 127.00 (1.24%) | 125.00 | 122.10 - 128.00 | 0.4225 times | Thu 02 July 2026 | 125.45 (-1.61%) | 127.50 | 122.05 - 127.50 | 0.6338 times | Wed 01 July 2026 | 127.50 (-0.89%) | 126.10 | 126.05 - 130.00 | 0.493 times | Tue 30 June 2026 | 128.65 (-2.87%) | 138.95 | 128.00 - 138.95 | 2.7465 times | Mon 29 June 2026 | 132.45 (-1.71%) | 144.00 | 129.10 - 144.00 | 14.0141 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 115 and 119
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.00 (-1.72%) | 119.10 | 117.00 - 121.00 | 0.0935 times | Fri 10 July 2026 | 119.05 (-6.26%) | 125.55 | 117.00 - 132.35 | 0.5378 times | Fri 03 July 2026 | 127.00 (-5.75%) | 144.00 | 122.05 - 144.00 | 2.0265 times | Thu 25 June 2026 | 134.75 (17.17%) | 114.00 | 110.00 - 142.00 | 3.3359 times | Fri 19 June 2026 | 115.00 (2.68%) | 113.95 | 110.00 - 120.35 | 0.3897 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.4053 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.6313 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 1.0678 times | Fri 22 May 2026 | 101.00 (-3.81%) | 105.00 | 99.00 - 110.00 | 0.6235 times | Fri 15 May 2026 | 105.00 (-6.42%) | 110.00 | 99.50 - 111.00 | 0.8885 times | Fri 08 May 2026 | 112.20 (-3.44%) | 116.20 | 107.50 - 124.00 | 1.0444 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 109.33 and 124.68
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.00 (-9.06%) | 126.10 | 117.00 - 132.35 | 0.0989 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 0.8149 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.4463 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.0673 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4607 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5701 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5912 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.2496 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.2229 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.4782 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 82.38 and 133.63
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 122.08333333333 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.00 (-5.8%) | 127.05 | 99.00 - 150.25 | 0.8099 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.1901 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.21 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 124.92 |
| 20 day DMA | 122.25 |
| 35 day DMA | 118.9 |
| 50 day DMA | 116.41 |
| 100 day DMA | 123.84 |
| 150 day DMA | 125.47 |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 121.5 | 122.23 |
| 12 day EMA | 121.87 | 122.75 | 123.24 |
| 20 day EMA | 121.51 | 121.99 | 122.19 |
| 35 day EMA | 119.76 | 119.92 | 119.91 |
| 50 day EMA | 117.09 | 117.09 | 116.97 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 121.25 | 122.64 |
| 12 day SMA | 124.92 | 126.17 | 127.17 |
| 20 day SMA | 122.25 | 122 | 121.52 |
| 35 day SMA | 118.9 | 118.47 | 118.16 |
| 50 day SMA | 116.41 | 116.41 | 116.39 |
| 100 day SMA | 123.84 | 123.85 | 123.9 |
| 150 day SMA | 125.47 | 125.34 | 125.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 21.99
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 17.86
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


