Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 142.43 and 142.48
| Intraday Target 1 | 142.42 |
| Intraday Target 2 | 142.43 |
| Intraday Target 3 | 142.46666666667 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 142.52 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.45 (2.45%) | 142.50 | 142.45 - 142.50 | 0.3226 times | Thu 16 April 2026 | 139.05 (0.58%) | 141.05 | 137.45 - 141.05 | 0.6452 times | Wed 15 April 2026 | 138.25 (3.36%) | 135.90 | 135.90 - 138.25 | 0.4839 times | Mon 13 April 2026 | 133.75 (-4.74%) | 135.55 | 132.00 - 135.55 | 0.6452 times | Fri 10 April 2026 | 140.40 (3.31%) | 135.90 | 135.90 - 142.50 | 0.9677 times | Thu 09 April 2026 | 135.90 (-2.93%) | 140.00 | 135.90 - 140.00 | 0.3226 times | Wed 08 April 2026 | 140.00 (2.12%) | 140.00 | 140.00 - 140.00 | 0.3226 times | Tue 07 April 2026 | 137.10 (-0.29%) | 137.00 | 137.00 - 137.10 | 0.9677 times | Mon 06 April 2026 | 137.50 (1.89%) | 135.00 | 135.00 - 138.00 | 0.4839 times | Thu 02 April 2026 | 134.95 (-0.04%) | 130.00 | 130.00 - 134.95 | 4.8387 times | Wed 01 April 2026 | 135.00 (2.27%) | 138.00 | 135.00 - 138.00 | 0.3226 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 137.23 and 147.73
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 149.48 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.2305 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.3369 times | Thu 02 April 2026 | 134.95 (-1.5%) | 127.05 | 127.05 - 138.00 | 0.6383 times | Fri 27 March 2026 | 137.00 (0%) | 140.00 | 128.05 - 140.00 | 0.2128 times | Fri 20 March 2026 | 137.00 (5.38%) | 137.95 | 130.00 - 147.70 | 0.9929 times | Fri 13 March 2026 | 130.00 (-3.92%) | 128.55 | 118.25 - 137.00 | 2.695 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.2837 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 3.227 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 1.1348 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.2482 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.656 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 136.23 and 148.73
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.45 (7.92%) | 138.00 | 130.00 - 142.50 | 0.1117 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4191 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5186 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5378 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.1367 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.022 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.2542 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 121.23 and 171.48
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 130.9 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 181.15 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.45 (14.69%) | 127.05 | 100.00 - 150.25 | 0.4535 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.5465 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatrohanAirborne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 137.2 |
| 20 day DMA | 136.51 |
| 35 day DMA | 136.64 |
| 50 day DMA | 130.64 |
| 100 day DMA | 128.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 137.8 | 137.18 |
| 12 day EMA | 137.82 | 136.98 | 136.6 |
| 20 day EMA | 136.57 | 135.95 | 135.62 |
| 35 day EMA | 132.85 | 132.29 | 131.89 |
| 50 day EMA | 129.53 | 129 | 128.59 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 137.47 | 137.66 |
| 12 day SMA | 137.2 | 136.74 | 136.2 |
| 20 day SMA | 136.51 | 135.61 | 135.21 |
| 35 day SMA | 136.64 | 135.96 | 135.21 |
| 50 day SMA | 130.64 | 129.81 | 129.14 |
| 100 day SMA | 128.13 | 127.66 | 127.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
EPS is 6.55 and PE is: 21.75
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
