ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 127.43 and 137.63

Intraday Target 1124.23
Intraday Target 2130.62
Intraday Target 3134.43333333333
Intraday Target 4140.82
Intraday Target 5144.63

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (3.4%) 138.25 128.05 - 138.25 0.1951 times
Wed 25 March 2026 132.50 (-4.44%) 132.50 132.50 - 132.50 0.0488 times
Tue 24 March 2026 138.65 (1.2%) 140.00 137.90 - 140.00 0.3415 times
Fri 20 March 2026 137.00 (1.52%) 130.00 130.00 - 138.00 0.2439 times
Wed 18 March 2026 134.95 (0.9%) 135.00 133.00 - 135.00 0.5366 times
Tue 17 March 2026 133.75 (-4.46%) 140.00 133.00 - 140.00 0.2927 times
Mon 16 March 2026 140.00 (7.69%) 137.95 137.95 - 147.70 1.6585 times
Fri 13 March 2026 130.00 (4.46%) 118.25 118.25 - 130.00 5.5122 times
Thu 12 March 2026 124.45 (-5%) 137.00 124.45 - 137.00 0.7805 times
Wed 11 March 2026 131.00 (-3.61%) 129.15 129.15 - 131.00 0.3902 times
Tue 10 March 2026 135.90 (2.26%) 126.30 126.30 - 135.90 0.3902 times

Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 126.55 and 138.5

Weekly Target 1123.07
Weekly Target 2130.03
Weekly Target 3135.01666666667
Weekly Target 4141.98
Weekly Target 5146.97

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (0%) 140.00 128.05 - 140.00 0.1535 times
Fri 20 March 2026 137.00 (5.38%) 137.95 130.00 - 147.70 0.7161 times
Fri 13 March 2026 130.00 (-3.92%) 128.55 118.25 - 137.00 1.9437 times
Fri 06 March 2026 135.30 (-7.04%) 142.00 135.30 - 143.00 0.2046 times
Fri 27 February 2026 145.55 (11.45%) 132.50 130.25 - 150.25 2.3274 times
Fri 20 February 2026 130.60 (9.98%) 114.05 110.50 - 130.60 0.8184 times
Thu 12 February 2026 118.75 (0.64%) 117.70 113.10 - 120.75 0.179 times
Fri 06 February 2026 118.00 (7.03%) 110.25 107.05 - 127.20 0.4731 times
Fri 30 January 2026 110.25 (-0.94%) 111.20 100.00 - 111.20 1.1253 times
Fri 23 January 2026 111.30 (-13.72%) 129.00 100.90 - 129.00 2.0588 times
Fri 16 January 2026 129.00 (9.65%) 116.00 116.00 - 132.90 0.2046 times

weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 112.9 and 142.35

Monthly Target 1104.87
Monthly Target 2120.93
Monthly Target 3134.31666666667
Monthly Target 4150.38
Monthly Target 5163.77

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (-5.87%) 142.00 118.25 - 147.70 0.3593 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.4522 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.4689 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.9911 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.763 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.9655 times
Fri 27 March 2026 (0%) - 0 times

monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 118.5 and 168.75

Yearly Target 178.83
Yearly Target 2107.92
Yearly Target 3129.08333333333
Yearly Target 4158.17
Yearly Target 5179.33

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (10.31%) 127.05 100.00 - 150.25 0.4268 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.5732 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatrohanAirborne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.25 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 136.02
12 day DMA 134.01
20 day DMA 137.2
35 day DMA 130.14
50 day DMA 125.57
100 day DMA 122.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA135.7135.05136.33
12 day EMA135.11134.77135.18
20 day EMA133.92133.6133.72
35 day EMA130.94130.58130.47
50 day EMA126.85126.44126.19

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02135.37136.87
12 day SMA134.01133.87134.69
20 day SMA137.2137.21137.11
35 day SMA130.14129.52128.89
50 day SMA125.57125.33125.31
100 day SMA122.53122.16121.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 20.92

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top