Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 121.68 and 127.13
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 122.58 |
| Intraday Target 3 | 126.21666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 131.67 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 129.85 | 1.6667 times | Mon 29 December 2025 | 130.90 (-4.97%) | 130.90 | 130.90 - 133.00 | 1.1712 times | Fri 26 December 2025 | 137.75 (-5%) | 152.00 | 137.75 - 152.25 | 3.964 times | Wed 24 December 2025 | 145.00 (4.73%) | 142.05 | 142.05 - 145.00 | 0.1351 times | Tue 23 December 2025 | 138.45 (4.97%) | 132.00 | 132.00 - 138.45 | 0.8559 times | Mon 22 December 2025 | 131.90 (-0.6%) | 126.50 | 126.10 - 132.40 | 0.9009 times | Fri 19 December 2025 | 132.70 (-4.98%) | 138.00 | 132.70 - 138.00 | 0.3604 times | Thu 18 December 2025 | 139.65 (-5%) | 144.00 | 139.65 - 144.00 | 0.3153 times | Wed 17 December 2025 | 147.00 (-0.41%) | 141.00 | 140.30 - 147.00 | 0.3153 times | Tue 16 December 2025 | 147.60 (-4.99%) | 155.00 | 147.60 - 155.00 | 0.3153 times | Mon 15 December 2025 | 155.35 (-2.48%) | 160.05 | 154.05 - 163.50 | 0.6306 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 120.1 and 128.7
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.40 (-9.69%) | 130.90 | 124.40 - 133.00 | 0.3114 times | Fri 26 December 2025 | 137.75 (3.81%) | 126.50 | 126.10 - 152.25 | 0.6426 times | Fri 19 December 2025 | 132.70 (-16.7%) | 160.05 | 132.70 - 163.50 | 0.2126 times | Fri 12 December 2025 | 159.30 (12.22%) | 141.00 | 141.00 - 164.00 | 0.7514 times | Fri 05 December 2025 | 141.95 (22.9%) | 117.70 | 117.70 - 151.85 | 0.9441 times | Fri 28 November 2025 | 115.50 (18.34%) | 107.90 | 101.00 - 132.00 | 2.9263 times | Fri 21 November 2025 | 97.60 (2.74%) | 98.10 | 88.49 - 100.90 | 2.1602 times | Fri 14 November 2025 | 95.00 (7.71%) | 89.00 | 87.65 - 98.00 | 0.3658 times | Fri 07 November 2025 | 88.20 (-2.16%) | 90.15 | 88.00 - 92.65 | 0.2719 times | Fri 31 October 2025 | 90.15 (-9.71%) | 97.00 | 86.05 - 100.00 | 1.4137 times | Thu 23 October 2025 | 99.85 (2.87%) | 94.01 | 94.01 - 100.00 | 0.1977 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 121.05 and 167.35
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.40 (7.71%) | 117.70 | 117.70 - 164.00 | 0.5736 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.1473 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 1.2791 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 105.23 and 183.18
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 124.81666666667 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.40 (0%) | 89.00 | 86.05 - 164.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 121, while middle bands are at 132 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 140.83 |
| 20 day DMA | 143.23 |
| 35 day DMA | 126.56 |
| 50 day DMA | 116.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 136.83 | 139.79 |
| 12 day EMA | 137.05 | 139.35 | 140.88 |
| 20 day EMA | 135.63 | 136.81 | 137.43 |
| 35 day EMA | 128.01 | 128.22 | 128.06 |
| 50 day EMA | 116.86 | 116.55 | 115.96 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 136.8 | 137.16 |
| 12 day SMA | 140.83 | 143.66 | 146.07 |
| 20 day SMA | 143.23 | 143.37 | 142.6 |
| 35 day SMA | 126.56 | 125.56 | 124.34 |
| 50 day SMA | 116.5 | 115.95 | 115.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 18.99
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
