ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 121 and 130.95

Intraday Target 1118.33
Intraday Target 2123.67
Intraday Target 3128.28333333333
Intraday Target 4133.62
Intraday Target 5138.23

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 16 January 2026 129.00 (-0.31%) 132.90 122.95 - 132.90 0.3817 times
Wed 14 January 2026 129.40 (4.78%) 129.50 129.00 - 129.50 0.3817 times
Tue 13 January 2026 123.50 (4.97%) 116.00 116.00 - 123.50 0.458 times
Thu 08 January 2026 117.65 (-1.38%) 123.00 115.30 - 123.00 0.229 times
Wed 07 January 2026 119.30 (-4.52%) 124.65 119.00 - 124.65 1.6031 times
Tue 06 January 2026 124.95 (-4.98%) 126.00 124.95 - 126.00 0.687 times
Mon 05 January 2026 131.50 (0%) 131.50 131.50 - 131.50 0.0763 times
Fri 02 January 2026 131.50 (0.84%) 131.90 131.50 - 131.90 0.1527 times
Thu 01 January 2026 130.40 (4.99%) 127.05 127.05 - 130.40 0.5344 times
Wed 31 December 2025 124.20 (-0.16%) 118.20 118.20 - 125.00 5.4962 times
Tue 30 December 2025 124.40 (-4.97%) 124.40 124.40 - 129.85 2.8244 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 122.5 and 139.4

Weekly Target 1109.07
Weekly Target 2119.03
Weekly Target 3125.96666666667
Weekly Target 4135.93
Weekly Target 5142.87

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 16 January 2026 129.00 (9.65%) 116.00 116.00 - 132.90 0.0883 times
Thu 08 January 2026 117.65 (-10.53%) 131.50 115.30 - 131.50 0.1875 times
Fri 02 January 2026 131.50 (-4.54%) 130.90 118.20 - 133.00 0.7943 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 0.717 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.2372 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 0.8384 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 1.0535 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 3.2653 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 2.4104 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.4082 times
Fri 07 November 2025 88.20 (-2.16%) 90.15 88.00 - 92.65 0.3034 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 122.15 and 139.75

Monthly Target 1108.13
Monthly Target 2118.57
Monthly Target 3125.73333333333
Monthly Target 4136.17
Monthly Target 5143.33

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 16 January 2026 129.00 (3.86%) 127.05 115.30 - 132.90 0.0747 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.8243 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.4663 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.6347 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 122.15 and 139.75

Yearly Target 1108.13
Yearly Target 2118.57
Yearly Target 3125.73333333333
Yearly Target 4136.17
Yearly Target 5143.33

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 16 January 2026 129.00 (3.86%) 127.05 115.30 - 132.90 0.0374 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.9626 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.58

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 123.77
12 day DMA 126.39
20 day DMA 131.84
35 day DMA 135.09
50 day DMA 122.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA126.5125.25123.17
12 day EMA128.02127.84127.56
20 day EMA129.43129.47129.48
35 day EMA124.52124.26123.96
50 day EMA120.31119.96119.57

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77122.96123.38
12 day SMA126.39127.12128.42
20 day SMA131.84133.16134.65
35 day SMA135.09134.75133.84
50 day SMA122.77121.99121.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 19.69

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top