ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 118.05 and 126.1

Intraday Target 1111.98
Intraday Target 2116.07
Intraday Target 3120.03333333333
Intraday Target 4124.12
Intraday Target 5128.08

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Mon 01 June 2026 120.15 (0.38%) 119.70 115.95 - 124.00 1.4567 times
Fri 29 May 2026 119.70 (2.26%) 121.00 116.00 - 125.00 1.8504 times
Wed 27 May 2026 117.05 (3.13%) 115.00 115.00 - 120.00 1.3386 times
Tue 26 May 2026 113.50 (0.8%) 110.00 109.10 - 113.50 0.3937 times
Mon 25 May 2026 112.60 (11.49%) 111.80 108.65 - 113.50 1.811 times
Fri 22 May 2026 101.00 (-1.94%) 102.30 99.00 - 102.30 1.0236 times
Thu 21 May 2026 103.00 (0.83%) 105.00 103.00 - 105.00 0.5512 times
Wed 20 May 2026 102.15 (-6.28%) 108.00 102.15 - 108.00 0.3937 times
Tue 19 May 2026 109.00 (0.93%) 110.00 109.00 - 110.00 0.2362 times
Mon 18 May 2026 108.00 (2.86%) 105.00 105.00 - 108.00 0.9449 times
Fri 15 May 2026 105.00 (-2.78%) 111.00 105.00 - 111.00 0.2362 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 118.05 and 126.1

Weekly Target 1111.98
Weekly Target 2116.07
Weekly Target 3120.03333333333
Weekly Target 4124.12
Weekly Target 5128.08

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Mon 01 June 2026 120.15 (0.38%) 119.70 115.95 - 124.00 0.2281 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 0.8446 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.4932 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.7028 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.8261 times
Thu 30 April 2026 116.20 (-3.13%) 119.50 114.05 - 122.00 0.7522 times
Fri 24 April 2026 119.95 (-15.8%) 134.00 114.00 - 136.00 5.3144 times
Fri 17 April 2026 142.45 (1.46%) 135.55 132.00 - 142.50 0.1603 times
Fri 10 April 2026 140.40 (4.04%) 135.00 135.00 - 142.50 0.2343 times
Thu 02 April 2026 134.95 (-1.5%) 127.05 127.05 - 138.00 0.4439 times
Fri 27 March 2026 137.00 (0%) 140.00 128.05 - 140.00 0.148 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 118.05 and 126.1

Monthly Target 1111.98
Monthly Target 2116.07
Monthly Target 3120.03333333333
Monthly Target 4124.12
Monthly Target 5128.08

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 01 June 2026 120.15 (0.38%) 119.70 115.95 - 124.00 0.035 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4403 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.053 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4545 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5625 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5833 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.233 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.1932 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.4451 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 83.95 and 135.2

Yearly Target 171.88
Yearly Target 296.02
Yearly Target 3123.13333333333
Yearly Target 4147.27
Yearly Target 5174.38

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 01 June 2026 120.15 (-3.26%) 127.05 99.00 - 150.25 0.6953 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.3047 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 116.6
12 day DMA 109.93
20 day DMA 110.45
35 day DMA 117.85
50 day DMA 122.99
100 day DMA 124.01
150 day DMA 120.59
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA116.27114.33111.65
12 day EMA112.94111.63110.16
20 day EMA113.5112.8112.07
35 day EMA117.58117.43117.3
50 day EMA123.41123.54123.7

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA116.6112.77109.43
12 day SMA109.93108.92107.5
20 day SMA110.45110.25110.3
35 day SMA117.85118.42118.92
50 day SMA122.99123.21123.53
100 day SMA124.01124.19124.31
150 day SMA120.59120.41120.22
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 18.34

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top