ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 121.68 and 127.13

Intraday Target 1120.77
Intraday Target 2122.58
Intraday Target 3126.21666666667
Intraday Target 4128.03
Intraday Target 5131.67

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Tue 30 December 2025 124.40 (-4.97%) 124.40 124.40 - 129.85 1.6667 times
Mon 29 December 2025 130.90 (-4.97%) 130.90 130.90 - 133.00 1.1712 times
Fri 26 December 2025 137.75 (-5%) 152.00 137.75 - 152.25 3.964 times
Wed 24 December 2025 145.00 (4.73%) 142.05 142.05 - 145.00 0.1351 times
Tue 23 December 2025 138.45 (4.97%) 132.00 132.00 - 138.45 0.8559 times
Mon 22 December 2025 131.90 (-0.6%) 126.50 126.10 - 132.40 0.9009 times
Fri 19 December 2025 132.70 (-4.98%) 138.00 132.70 - 138.00 0.3604 times
Thu 18 December 2025 139.65 (-5%) 144.00 139.65 - 144.00 0.3153 times
Wed 17 December 2025 147.00 (-0.41%) 141.00 140.30 - 147.00 0.3153 times
Tue 16 December 2025 147.60 (-4.99%) 155.00 147.60 - 155.00 0.3153 times
Mon 15 December 2025 155.35 (-2.48%) 160.05 154.05 - 163.50 0.6306 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 120.1 and 128.7

Weekly Target 1118.67
Weekly Target 2121.53
Weekly Target 3127.26666666667
Weekly Target 4130.13
Weekly Target 5135.87

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Tue 30 December 2025 124.40 (-9.69%) 130.90 124.40 - 133.00 0.3114 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 0.6426 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.2126 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 0.7514 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 0.9441 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 2.9263 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 2.1602 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.3658 times
Fri 07 November 2025 88.20 (-2.16%) 90.15 88.00 - 92.65 0.2719 times
Fri 31 October 2025 90.15 (-9.71%) 97.00 86.05 - 100.00 1.4137 times
Thu 23 October 2025 99.85 (2.87%) 94.01 94.01 - 100.00 0.1977 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 121.05 and 167.35

Monthly Target 189.07
Monthly Target 2106.73
Monthly Target 3135.36666666667
Monthly Target 4153.03
Monthly Target 5181.67

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 30 December 2025 124.40 (7.71%) 117.70 117.70 - 164.00 0.5736 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.1473 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.2791 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 105.23 and 183.18

Yearly Target 146.87
Yearly Target 285.63
Yearly Target 3124.81666666667
Yearly Target 4163.58
Yearly Target 5202.77

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 30 December 2025 124.40 (0%) 89.00 86.05 - 164.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 12 points

Upper Bollinger band is at 166 and lower is at 121, while middle bands are at 132 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.83 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 135.3
12 day DMA 140.83
20 day DMA 143.23
35 day DMA 126.56
50 day DMA 116.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69136.83139.79
12 day EMA137.05139.35140.88
20 day EMA135.63136.81137.43
35 day EMA128.01128.22128.06
50 day EMA116.86116.55115.96

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3136.8137.16
12 day SMA140.83143.66146.07
20 day SMA143.23143.37142.6
35 day SMA126.56125.56124.34
50 day SMA116.5115.95115.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 18.99

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top