ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 118.88 and 118.93

Intraday Target 1118.83
Intraday Target 2118.87
Intraday Target 3118.88333333333
Intraday Target 4118.92
Intraday Target 5118.93

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Tue 10 February 2026 118.90 (0%) 118.85 118.85 - 118.90 0.1923 times
Mon 09 February 2026 118.90 (0.76%) 117.70 117.70 - 120.75 0.3846 times
Fri 06 February 2026 118.00 (-0.25%) 123.95 112.45 - 123.95 0.3846 times
Thu 05 February 2026 118.30 (-4.98%) 121.00 118.30 - 121.00 0.7692 times
Wed 04 February 2026 124.50 (1.47%) 117.10 117.00 - 124.50 0.2885 times
Tue 03 February 2026 122.70 (1.28%) 121.15 120.85 - 127.20 1.0577 times
Mon 02 February 2026 121.15 (4.98%) 114.00 114.00 - 121.15 0.3846 times
Sun 01 February 2026 115.40 (4.67%) 110.25 107.05 - 115.75 0.6731 times
Fri 30 January 2026 110.25 (5%) 109.00 100.00 - 110.25 5.2885 times
Thu 29 January 2026 105.00 (3.91%) 104.00 104.00 - 106.00 0.5769 times
Wed 28 January 2026 101.05 (-4.44%) 103.00 100.60 - 103.45 1.7308 times

Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 118.3 and 121.35

Weekly Target 1116.07
Weekly Target 2117.48
Weekly Target 3119.11666666667
Weekly Target 4120.53
Weekly Target 5122.17

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Tue 10 February 2026 118.90 (0.76%) 117.70 117.70 - 120.75 0.074 times
Fri 06 February 2026 118.00 (7.03%) 110.25 107.05 - 127.20 0.4562 times
Fri 30 January 2026 110.25 (-0.94%) 111.20 100.00 - 111.20 1.0851 times
Fri 23 January 2026 111.30 (-13.72%) 129.00 100.90 - 129.00 1.9852 times
Fri 16 January 2026 129.00 (9.65%) 116.00 116.00 - 132.90 0.1973 times
Thu 08 January 2026 117.65 (-10.53%) 131.50 115.30 - 131.50 0.4192 times
Fri 02 January 2026 131.50 (-4.54%) 130.90 118.20 - 133.00 1.7756 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 1.603 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.5302 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 1.8742 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 2.3551 times

weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 112.98 and 133.13

Monthly Target 197.57
Monthly Target 2108.23
Monthly Target 3117.71666666667
Monthly Target 4128.38
Monthly Target 5137.87

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 10 February 2026 118.90 (7.85%) 110.25 107.05 - 127.20 0.0623 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.4462 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.9432 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.6778 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.8705 times
Wed 11 February 2026 (0%) - 0 times

monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 93 and 125.9

Yearly Target 184.37
Yearly Target 2101.63
Yearly Target 3117.26666666667
Yearly Target 4134.53
Yearly Target 5150.17

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 10 February 2026 118.90 (-4.27%) 127.05 100.00 - 132.90 0.2034 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.7966 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatrohanAirborne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatrohanAirborne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.86 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 119.72
12 day DMA 114.99
20 day DMA 116.46
35 day DMA 122.56
50 day DMA 128.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81118.77118.7
12 day EMA117.77117.56117.32
20 day EMA118.51118.47118.43
35 day EMA121.73121.9122.08
50 day EMA126.24126.54126.85

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72120.48120.93
12 day SMA114.99114.36113.28
20 day SMA116.46116.4116.42
35 day SMA122.56123.36124.18
50 day SMA128.62128.66128.75
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 18.15

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top