ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 146.45 and 151.25

Intraday Target 1145.43
Intraday Target 2147.47
Intraday Target 3150.23333333333
Intraday Target 4152.27
Intraday Target 5155.03

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.50 (-0.33%) 149.75 148.20 - 153.00 0.4571 times
Thu 03 September 2026 150.00 (5.01%) 144.80 144.00 - 150.35 7.0824 times
Wed 02 September 2026 142.85 (-1.55%) 142.90 141.00 - 145.60 0.484 times
Tue 01 September 2026 145.10 (-1.12%) 145.65 144.45 - 147.20 0.1596 times
Mon 31 August 2026 146.75 (-1.01%) 150.50 145.30 - 150.50 0.1705 times
Fri 28 August 2026 148.25 (0%) 149.85 146.45 - 150.15 0.3221 times
Thu 27 August 2026 148.25 (-0.6%) 149.60 147.00 - 150.55 0.1717 times
Wed 26 August 2026 149.15 (0.13%) 150.20 148.60 - 151.40 0.2311 times
Tue 25 August 2026 148.95 (-1%) 150.00 147.95 - 155.70 0.6081 times
Mon 24 August 2026 150.45 (0.3%) 149.05 149.05 - 156.00 0.3134 times
Fri 21 August 2026 150.00 (0.03%) 149.95 149.40 - 151.00 0.1976 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 139.25 and 151.25

Weekly Target 1135.83
Weekly Target 2142.67
Weekly Target 3147.83333333333
Weekly Target 4154.67
Weekly Target 5159.83

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.50 (0.84%) 150.50 141.00 - 153.00 2.7714 times
Fri 28 August 2026 148.25 (-1.17%) 149.05 146.45 - 156.00 0.5462 times
Fri 21 August 2026 150.00 (-5.27%) 155.75 147.20 - 160.00 0.7695 times
Fri 14 August 2026 158.35 (-6%) 167.10 157.00 - 168.90 1.3198 times
Fri 07 August 2026 168.45 (-10.52%) 188.30 167.05 - 190.75 0.9387 times
Fri 31 July 2026 188.25 (-6.74%) 204.95 186.70 - 204.95 0.2708 times
Fri 24 July 2026 201.85 (-2.3%) 205.60 193.15 - 206.90 0.2594 times
Fri 17 July 2026 206.60 (-1.53%) 210.80 206.00 - 221.45 0.5799 times
Fri 10 July 2026 209.80 (0.07%) 209.75 200.30 - 216.55 1.056 times
Fri 03 July 2026 209.65 (14.44%) 186.50 177.40 - 216.00 1.4883 times
Thu 25 June 2026 183.20 (-2.24%) 189.00 182.10 - 191.75 0.2359 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 145.25 and 157.25

Monthly Target 1135.83
Monthly Target 2142.67
Monthly Target 3147.83333333333
Monthly Target 4154.67
Monthly Target 5159.83

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.50 (1.87%) 145.65 141.00 - 153.00 1.0657 times
Mon 31 August 2026 146.75 (-22.05%) 188.30 145.30 - 190.75 1.4253 times
Fri 31 July 2026 188.25 (3.07%) 185.00 183.70 - 221.45 1.3878 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.6216 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 1.3847 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 1.3801 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.7107 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.2951 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.3924 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 1.3366 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 1.1036 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 71.4 and 217.25

Yearly Target 145.37
Yearly Target 297.43
Yearly Target 3191.21666666667
Yearly Target 4243.28
Yearly Target 5337.07

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 04 September 2026 149.50 (-45.44%) 270.00 139.15 - 285.00 0.9212 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.0788 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.34 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 146.84
12 day DMA 148.27
20 day DMA 152.96
35 day DMA 168.26
50 day DMA 177.91
100 day DMA 189.08
150 day DMA 188.93
200 day DMA 211.68

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA147.97147.21145.82
12 day EMA150.12150.23150.27
20 day EMA155.03155.61156.2
35 day EMA164.63165.52166.43
50 day EMA175.58176.64177.73

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA146.84146.59146.24
12 day SMA148.27148.59149.21
20 day SMA152.96153.91154.87
35 day SMA168.26169.89171.68
50 day SMA177.91178.61179.31
100 day SMA189.08189.34189.58
150 day SMA188.93189.62190.22
200 day SMA211.68212.41213.11

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top