ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 125 and 130.9

Intraday Target 1123.42
Intraday Target 2126.58
Intraday Target 3129.31666666667
Intraday Target 4132.48
Intraday Target 5135.22

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-1.52%) 131.85 126.15 - 132.05 0.4661 times
Mon 28 September 2026 131.75 (-2.55%) 133.35 130.65 - 136.00 0.4946 times
Fri 25 September 2026 135.20 (0.93%) 132.65 132.65 - 136.15 0.2281 times
Thu 24 September 2026 133.95 (-3.35%) 135.00 132.65 - 137.40 0.5915 times
Wed 23 September 2026 138.60 (-0.47%) 140.65 137.90 - 142.55 0.3512 times
Tue 22 September 2026 139.25 (-1.14%) 140.00 138.40 - 142.45 5.5414 times
Mon 21 September 2026 140.85 (5.15%) 133.65 133.20 - 144.20 1.0071 times
Fri 18 September 2026 133.95 (-0.04%) 134.55 132.50 - 136.00 0.2075 times
Thu 17 September 2026 134.00 (0.19%) 134.05 133.40 - 137.95 0.2874 times
Wed 16 September 2026 133.75 (1.67%) 132.55 128.20 - 134.40 0.8252 times
Tue 15 September 2026 131.55 (-6.97%) 142.15 130.60 - 142.15 0.7198 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 123.03 and 132.88

Weekly Target 1120.78
Weekly Target 2125.27
Weekly Target 3130.63333333333
Weekly Target 4135.12
Weekly Target 5140.48

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-4.03%) 133.35 126.15 - 136.00 0.1853 times
Fri 25 September 2026 135.20 (0.93%) 133.65 132.65 - 144.20 1.4886 times
Fri 18 September 2026 133.95 (-5.27%) 142.15 128.20 - 142.15 0.3934 times
Fri 11 September 2026 141.40 (-5.42%) 150.00 137.50 - 153.20 2.1669 times
Fri 04 September 2026 149.50 (0.84%) 150.50 141.00 - 153.00 2.4151 times
Fri 28 August 2026 148.25 (-1.17%) 149.05 146.45 - 156.00 0.476 times
Fri 21 August 2026 150.00 (-5.27%) 155.75 147.20 - 160.00 0.6706 times
Fri 14 August 2026 158.35 (-6%) 167.10 157.00 - 168.90 1.1501 times
Fri 07 August 2026 168.45 (-10.52%) 188.30 167.05 - 190.75 0.818 times
Fri 31 July 2026 188.25 (-6.74%) 204.95 186.70 - 204.95 0.236 times
Fri 24 July 2026 201.85 (-2.3%) 205.60 193.15 - 206.90 0.226 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 114.43 and 141.48

Monthly Target 1109.32
Monthly Target 2119.53
Monthly Target 3136.36666666667
Monthly Target 4146.58
Monthly Target 5163.42

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-11.58%) 145.65 126.15 - 153.20 2.4969 times
Mon 31 August 2026 146.75 (-22.05%) 188.30 145.30 - 190.75 1.197 times
Fri 31 July 2026 188.25 (3.07%) 185.00 183.70 - 221.45 1.1655 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.522 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 1.1629 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 1.159 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.5968 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.2479 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.3295 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 1.1225 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.9268 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 48.53 and 207.38

Yearly Target 121.45
Yearly Target 275.6
Yearly Target 3180.3
Yearly Target 4234.45
Yearly Target 5339.15

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-52.65%) 270.00 126.15 - 285.00 1.0206 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 0.9794 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.93

Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.45 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 133.85
12 day DMA 135.33
20 day DMA 139.68
35 day DMA 145.68
50 day DMA 157.87
100 day DMA 179.1
150 day DMA 179.99
200 day DMA 199.01

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA133.09134.76136.26
12 day EMA136.21137.39138.42
20 day EMA140.16141.26142.26
35 day EMA149.93151.12152.26
50 day EMA159.52160.73161.91

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85135.75137.57
12 day SMA135.33136.28137.43
20 day SMA139.68140.53141.36
35 day SMA145.68146.73147.78
50 day SMA157.87159.31160.81
100 day SMA179.1179.93180.64
150 day SMA179.99180.52181.01
200 day SMA199.01199.8200.6

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top