Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 195.93 and 201.48
| Intraday Target 1 | 194.77 |
| Intraday Target 2 | 197.08 |
| Intraday Target 3 | 200.31666666667 |
| Intraday Target 4 | 202.63 |
| Intraday Target 5 | 205.87 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.40 (0.89%) | 202.25 | 198.00 - 203.55 | 0.498 times | Thu 16 April 2026 | 197.65 (1.59%) | 196.90 | 193.95 - 200.95 | 0.3787 times | Wed 15 April 2026 | 194.55 (6.75%) | 188.30 | 187.20 - 197.30 | 1.5013 times | Mon 13 April 2026 | 182.25 (3.7%) | 174.95 | 169.00 - 187.95 | 1.2502 times | Fri 10 April 2026 | 175.75 (0.92%) | 174.50 | 174.50 - 184.40 | 1.1276 times | Thu 09 April 2026 | 174.15 (-2.63%) | 177.15 | 173.00 - 180.35 | 0.663 times | Wed 08 April 2026 | 178.85 (5.77%) | 175.00 | 172.65 - 181.95 | 1.3248 times | Tue 07 April 2026 | 169.10 (-1.46%) | 168.20 | 167.90 - 173.20 | 0.3882 times | Mon 06 April 2026 | 171.60 (-1.15%) | 181.35 | 168.90 - 181.35 | 1.6194 times | Thu 02 April 2026 | 173.60 (4.33%) | 161.85 | 158.95 - 179.45 | 1.2487 times | Wed 01 April 2026 | 166.40 (15.96%) | 145.00 | 145.00 - 170.75 | 3.3232 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 184.2 and 218.75
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 190.65 |
| Weekly Target 4 | 212.3 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 1.2774 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.8037 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 2.1008 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 1.2873 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.7421 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 1.0633 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.4805 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.3531 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.2682 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.6237 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4428 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 172.2 and 230.75
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.40 (38.95%) | 145.00 | 145.00 - 203.55 | 0.4644 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4024 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1671 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2221 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7568 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6248 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.3624 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 96.35 and 242.2
| Yearly Target 1 | 62 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 207.85 |
| Yearly Target 4 | 276.55 |
| Yearly Target 5 | 353.7 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.40 (-27.23%) | 270.00 | 139.15 - 285.00 | 0.3589 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.6411 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.08
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 17 points
Upper Bollinger band is at 202 and lower is at 135, while middle bands are at 152 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 177.23 |
| 20 day DMA | 168.01 |
| 35 day DMA | 172.49 |
| 50 day DMA | 185.78 |
| 100 day DMA | 230.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.37 | 187.36 | 182.21 |
| 12 day EMA | 180.87 | 177.5 | 173.84 |
| 20 day EMA | 177.12 | 174.78 | 172.37 |
| 35 day EMA | 182.27 | 181.26 | 180.3 |
| 50 day EMA | 190.21 | 189.84 | 189.52 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 184.87 | 181.11 |
| 12 day SMA | 177.23 | 172.49 | 168.98 |
| 20 day SMA | 168.01 | 165.73 | 163.61 |
| 35 day SMA | 172.49 | 172.64 | 172.89 |
| 50 day SMA | 185.78 | 186.28 | 186.79 |
| 100 day SMA | 230.06 | 231.1 | 232.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
