Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 210.38 and 218.98
| Intraday Target 1 | 208.58 |
| Intraday Target 2 | 212.17 |
| Intraday Target 3 | 217.18333333333 |
| Intraday Target 4 | 220.77 |
| Intraday Target 5 | 225.78 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-1.24%) | 218.45 | 213.60 - 222.20 | 1.0638 times | Wed 11 February 2026 | 218.45 (-5.92%) | 231.15 | 216.65 - 231.15 | 1.1619 times | Tue 10 February 2026 | 232.20 (1.42%) | 230.55 | 230.05 - 235.00 | 0.5428 times | Mon 09 February 2026 | 228.95 (3.27%) | 222.00 | 220.95 - 234.00 | 1.912 times | Fri 06 February 2026 | 221.70 (-0.34%) | 222.20 | 215.80 - 223.75 | 0.5617 times | Thu 05 February 2026 | 222.45 (-1.09%) | 228.00 | 221.50 - 234.00 | 0.6857 times | Wed 04 February 2026 | 224.90 (-0.38%) | 228.00 | 223.80 - 228.00 | 0.7338 times | Tue 03 February 2026 | 225.75 (3.06%) | 230.00 | 221.35 - 230.00 | 1.1097 times | Mon 02 February 2026 | 219.05 (-2.38%) | 224.40 | 215.15 - 224.40 | 0.9371 times | Sun 01 February 2026 | 224.40 (0.47%) | 229.95 | 223.35 - 229.95 | 1.2914 times | Fri 30 January 2026 | 223.35 (-4.8%) | 240.00 | 222.75 - 240.00 | 1.7882 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 203.98 and 225.38
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 207.9 |
| Weekly Target 3 | 221.45 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-2.68%) | 222.00 | 213.60 - 235.00 | 0.3858 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4384 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 1.1838 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.3345 times | Fri 16 January 2026 | 271.75 (-0.73%) | 272.35 | 262.05 - 277.50 | 0.2384 times | Fri 09 January 2026 | 273.75 (-2.34%) | 280.30 | 270.00 - 284.50 | 0.246 times | Fri 02 January 2026 | 280.30 (6.11%) | 295.05 | 270.00 - 300.80 | 5.6987 times | Fri 26 December 2025 | 264.15 (-2.31%) | 270.20 | 263.50 - 277.85 | 0.1498 times | Fri 19 December 2025 | 270.40 (-5.64%) | 288.05 | 266.10 - 288.05 | 0.2103 times | Fri 12 December 2025 | 286.55 (-0.24%) | 284.45 | 272.90 - 307.00 | 1.1143 times | Fri 05 December 2025 | 287.25 (-4.46%) | 295.00 | 284.45 - 305.05 | 0.6149 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 203.98 and 225.38
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 221.45 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-3.4%) | 229.95 | 213.60 - 235.00 | 0.0681 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.1836 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.6256 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.5165 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 3.6061 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 178.98 and 250.38
| Yearly Target 1 | 166.72 |
| Yearly Target 2 | 191.23 |
| Yearly Target 3 | 238.11666666667 |
| Yearly Target 4 | 262.63 |
| Yearly Target 5 | 309.52 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.75 (-21.26%) | 270.00 | 213.60 - 285.00 | 0.1007 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.8993 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 219 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 16 points
Upper Bollinger band is at 267 and lower is at 204, while middle bands are at 220 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.48 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 223.41 |
| 12 day DMA | 224.3 |
| 20 day DMA | 235.14 |
| 35 day DMA | 251.99 |
| 50 day DMA | 261.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 224.68 | 227.79 |
| 12 day EMA | 227.46 | 229.59 | 231.62 |
| 20 day EMA | 235.12 | 237.16 | 239.13 |
| 35 day EMA | 247 | 248.84 | 250.63 |
| 50 day EMA | 260.33 | 262.15 | 263.93 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.41 | 224.75 | 226.04 |
| 12 day SMA | 224.3 | 225.85 | 228.71 |
| 20 day SMA | 235.14 | 238.12 | 241 |
| 35 day SMA | 251.99 | 253.58 | 255.19 |
| 50 day SMA | 261.08 | 262.71 | 264.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
