Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 217.75 and 228.3
| Intraday Target 1 | 209.12 |
| Intraday Target 2 | 215.83 |
| Intraday Target 3 | 219.66666666667 |
| Intraday Target 4 | 226.38 |
| Intraday Target 5 | 230.22 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.55 (2.51%) | 216.05 | 212.95 - 223.50 | 0.4425 times | Tue 12 May 2026 | 217.10 (-1.05%) | 220.45 | 214.80 - 220.75 | 1.2005 times | Mon 11 May 2026 | 219.40 (3.74%) | 207.65 | 205.30 - 226.25 | 1.5468 times | Fri 08 May 2026 | 211.50 (-0.66%) | 211.00 | 210.00 - 216.00 | 0.6097 times | Thu 07 May 2026 | 212.90 (0.09%) | 212.15 | 211.45 - 215.40 | 0.8198 times | Wed 06 May 2026 | 212.70 (4.99%) | 207.55 | 204.70 - 217.90 | 2.2387 times | Tue 05 May 2026 | 202.60 (-0.73%) | 204.95 | 201.80 - 206.60 | 0.4979 times | Mon 04 May 2026 | 204.10 (3.24%) | 198.05 | 198.00 - 205.45 | 0.9659 times | Thu 30 April 2026 | 197.70 (-1.54%) | 201.00 | 195.55 - 202.25 | 0.4078 times | Wed 29 April 2026 | 200.80 (-1.45%) | 203.00 | 199.30 - 211.60 | 1.2703 times | Tue 28 April 2026 | 203.75 (1.34%) | 201.75 | 200.65 - 209.00 | 1.3209 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 213.93 and 234.88
| Weekly Target 1 | 197.08 |
| Weekly Target 2 | 209.82 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 230.77 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.55 (5.22%) | 207.65 | 205.30 - 226.25 | 0.5501 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.8851 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.7161 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.6735 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.9533 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.346 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.5678 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 0.9607 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.5538 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 0.7935 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.3586 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 210.28 and 238.53
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 204.95 |
| Monthly Target 3 | 215.6 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 243.85 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.55 (12.57%) | 198.05 | 198.00 - 226.25 | 0.2029 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8327 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4288 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1781 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2367 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8064 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6658 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.6486 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 107.93 and 253.78
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 146.13 |
| Yearly Target 3 | 215.56666666667 |
| Yearly Target 4 | 291.98 |
| Yearly Target 5 | 361.42 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 222.55 (-18.78%) | 270.00 | 139.15 - 285.00 | 0.4698 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.5302 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 216.69 |
| 12 day DMA | 208.85 |
| 20 day DMA | 205.26 |
| 35 day DMA | 187.19 |
| 50 day DMA | 182.93 |
| 100 day DMA | 215.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 214.05 | 212.52 |
| 12 day EMA | 210.11 | 207.85 | 206.17 |
| 20 day EMA | 203.92 | 201.96 | 200.37 |
| 35 day EMA | 196.61 | 195.08 | 193.78 |
| 50 day EMA | 188.14 | 186.74 | 185.5 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.69 | 214.72 | 211.82 |
| 12 day SMA | 208.85 | 206.57 | 205.4 |
| 20 day SMA | 205.26 | 203.25 | 201.18 |
| 35 day SMA | 187.19 | 185.53 | 183.83 |
| 50 day SMA | 182.93 | 182.47 | 182.22 |
| 100 day SMA | 215.36 | 216 | 216.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
