Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 270.15 and 276.35
| Intraday Target 1 | 268.47 |
| Intraday Target 2 | 271.83 |
| Intraday Target 3 | 274.66666666667 |
| Intraday Target 4 | 278.03 |
| Intraday Target 5 | 280.87 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.20 (-0.31%) | 276.35 | 271.30 - 277.50 | 0.9645 times | Tue 13 January 2026 | 276.05 (4.15%) | 268.60 | 265.85 - 277.30 | 1.4905 times | Mon 12 January 2026 | 265.05 (-3.18%) | 272.35 | 262.05 - 272.35 | 0.6888 times | Fri 09 January 2026 | 273.75 (-1.58%) | 276.75 | 270.00 - 277.15 | 0.6138 times | Thu 08 January 2026 | 278.15 (-1%) | 284.50 | 274.55 - 284.50 | 0.4502 times | Wed 07 January 2026 | 280.95 (1.83%) | 278.00 | 276.60 - 282.00 | 0.4756 times | Tue 06 January 2026 | 275.90 (0.29%) | 274.65 | 274.00 - 283.30 | 1.4052 times | Mon 05 January 2026 | 275.10 (-1.86%) | 280.30 | 274.00 - 280.30 | 0.6824 times | Fri 02 January 2026 | 280.30 (2.52%) | 271.15 | 271.15 - 285.00 | 2.2981 times | Thu 01 January 2026 | 273.40 (-0.22%) | 270.00 | 270.00 - 276.80 | 0.9311 times | Wed 31 December 2025 | 274.00 (-0.15%) | 274.45 | 273.15 - 278.65 | 1.203 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 268.63 and 284.08
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 281.12 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.20 (0.53%) | 272.35 | 262.05 - 277.50 | 0.1741 times | Fri 09 January 2026 | 273.75 (-2.34%) | 280.30 | 270.00 - 284.50 | 0.2009 times | Fri 02 January 2026 | 280.30 (6.11%) | 295.05 | 270.00 - 300.80 | 4.6522 times | Fri 26 December 2025 | 264.15 (-2.31%) | 270.20 | 263.50 - 277.85 | 0.1223 times | Fri 19 December 2025 | 270.40 (-5.64%) | 288.05 | 266.10 - 288.05 | 0.1717 times | Fri 12 December 2025 | 286.55 (-0.24%) | 284.45 | 272.90 - 307.00 | 0.9097 times | Fri 05 December 2025 | 287.25 (-4.46%) | 295.00 | 284.45 - 305.05 | 0.502 times | Fri 28 November 2025 | 300.65 (1.19%) | 297.35 | 287.00 - 305.00 | 0.3905 times | Fri 21 November 2025 | 297.10 (-0.92%) | 306.20 | 292.00 - 306.95 | 0.7666 times | Fri 14 November 2025 | 299.85 (-0.55%) | 314.70 | 277.35 - 314.70 | 2.1101 times | Fri 07 November 2025 | 301.50 (-5.38%) | 324.95 | 299.05 - 324.95 | 1.8343 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 268.63 and 291.58
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 274.08333333333 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 297.03 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.20 (0.44%) | 270.00 | 262.05 - 285.00 | 0.0467 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.5209 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.43 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 3.0024 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 268.63 and 291.58
| Yearly Target 1 | 251.13 |
| Yearly Target 2 | 263.17 |
| Yearly Target 3 | 274.08333333333 |
| Yearly Target 4 | 286.12 |
| Yearly Target 5 | 297.03 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.20 (0.44%) | 270.00 | 262.05 - 285.00 | 0.0233 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.9767 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 266, while middle bands are at 270 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.04 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 275.19 |
| 20 day DMA | 273.77 |
| 35 day DMA | 281.18 |
| 50 day DMA | 286.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.23 | 273.75 | 272.6 |
| 12 day EMA | 274.94 | 274.89 | 274.68 |
| 20 day EMA | 276.75 | 276.91 | 277 |
| 35 day EMA | 281.89 | 282.28 | 282.65 |
| 50 day EMA | 287.9 | 288.42 | 288.92 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 274.79 | 274.76 |
| 12 day SMA | 275.19 | 275.51 | 274.52 |
| 20 day SMA | 273.77 | 274.04 | 274.41 |
| 35 day SMA | 281.18 | 281.6 | 282 |
| 50 day SMA | 286.51 | 287.25 | 288.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
