SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 146.45 and 151.25
| Intraday Target 1 | 145.43 |
| Intraday Target 2 | 147.47 |
| Intraday Target 3 | 150.23333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 155.03 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.50 (-0.33%) | 149.75 | 148.20 - 153.00 | 0.4571 times | Thu 03 September 2026 | 150.00 (5.01%) | 144.80 | 144.00 - 150.35 | 7.0824 times | Wed 02 September 2026 | 142.85 (-1.55%) | 142.90 | 141.00 - 145.60 | 0.484 times | Tue 01 September 2026 | 145.10 (-1.12%) | 145.65 | 144.45 - 147.20 | 0.1596 times | Mon 31 August 2026 | 146.75 (-1.01%) | 150.50 | 145.30 - 150.50 | 0.1705 times | Fri 28 August 2026 | 148.25 (0%) | 149.85 | 146.45 - 150.15 | 0.3221 times | Thu 27 August 2026 | 148.25 (-0.6%) | 149.60 | 147.00 - 150.55 | 0.1717 times | Wed 26 August 2026 | 149.15 (0.13%) | 150.20 | 148.60 - 151.40 | 0.2311 times | Tue 25 August 2026 | 148.95 (-1%) | 150.00 | 147.95 - 155.70 | 0.6081 times | Mon 24 August 2026 | 150.45 (0.3%) | 149.05 | 149.05 - 156.00 | 0.3134 times | Fri 21 August 2026 | 150.00 (0.03%) | 149.95 | 149.40 - 151.00 | 0.1976 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 139.25 and 151.25
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 147.83333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.50 (0.84%) | 150.50 | 141.00 - 153.00 | 2.7714 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.5462 times | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 0.7695 times | Fri 14 August 2026 | 158.35 (-6%) | 167.10 | 157.00 - 168.90 | 1.3198 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 0.9387 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.2708 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.2594 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.5799 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.056 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 1.4883 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.2359 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 145.25 and 157.25
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 147.83333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.50 (1.87%) | 145.65 | 141.00 - 153.00 | 1.0657 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.4253 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.3878 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.6216 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.3847 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.3801 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.7107 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2951 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3924 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.3366 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 1.1036 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 71.4 and 217.25
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 191.21666666667 |
| Yearly Target 4 | 243.28 |
| Yearly Target 5 | 337.07 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.50 (-45.44%) | 270.00 | 139.15 - 285.00 | 0.9212 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.0788 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 148.27 |
| 20 day DMA | 152.96 |
| 35 day DMA | 168.26 |
| 50 day DMA | 177.91 |
| 100 day DMA | 189.08 |
| 150 day DMA | 188.93 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 147.21 | 145.82 |
| 12 day EMA | 150.12 | 150.23 | 150.27 |
| 20 day EMA | 155.03 | 155.61 | 156.2 |
| 35 day EMA | 164.63 | 165.52 | 166.43 |
| 50 day EMA | 175.58 | 176.64 | 177.73 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 146.59 | 146.24 |
| 12 day SMA | 148.27 | 148.59 | 149.21 |
| 20 day SMA | 152.96 | 153.91 | 154.87 |
| 35 day SMA | 168.26 | 169.89 | 171.68 |
| 50 day SMA | 177.91 | 178.61 | 179.31 |
| 100 day SMA | 189.08 | 189.34 | 189.58 |
| 150 day SMA | 188.93 | 189.62 | 190.22 |
| 200 day SMA | 211.68 | 212.41 | 213.11 |


