Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 163.25 and 166.9
| Intraday Target 1 | 160.52 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 164.16666666667 |
| Intraday Target 4 | 165.98 |
| Intraday Target 5 | 167.82 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.15 (1.8%) | 162.60 | 162.35 - 166.00 | 0.252 times | Wed 12 August 2026 | 161.25 (-2.01%) | 166.05 | 161.00 - 166.80 | 4.4894 times | Tue 11 August 2026 | 164.55 (-1.2%) | 168.90 | 164.10 - 168.90 | 0.1928 times | Mon 10 August 2026 | 166.55 (-1.13%) | 167.10 | 166.05 - 168.75 | 0.5444 times | Fri 07 August 2026 | 168.45 (-0.47%) | 168.35 | 167.15 - 171.60 | 0.4883 times | Thu 06 August 2026 | 169.25 (0.74%) | 169.60 | 167.80 - 172.45 | 0.953 times | Wed 05 August 2026 | 168.00 (-1.12%) | 169.90 | 167.05 - 173.00 | 0.7583 times | Tue 04 August 2026 | 169.90 (-7.96%) | 186.80 | 168.55 - 186.80 | 1.6557 times | Mon 03 August 2026 | 184.60 (-1.94%) | 188.30 | 184.20 - 190.75 | 0.2965 times | Fri 31 July 2026 | 188.25 (-0.87%) | 189.90 | 186.70 - 191.40 | 0.3695 times | Thu 30 July 2026 | 189.90 (-3.06%) | 195.95 | 189.00 - 196.05 | 0.256 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 158.63 and 166.53
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.15 (-2.55%) | 167.10 | 161.00 - 168.90 | 1.7988 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 1.3632 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.3933 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.3767 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.8422 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.5335 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 2.1614 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.3426 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5456 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6427 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.5957 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 147.7 and 177.45
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.15 (-12.8%) | 188.30 | 161.00 - 190.75 | 0.9028 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.4659 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.6566 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.4626 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.4578 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.7507 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.3117 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.4144 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.4118 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 1.1657 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 8.1383 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 78.73 and 224.58
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 196.1 |
| Yearly Target 4 | 253.05 |
| Yearly Target 5 | 341.95 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.15 (-40.09%) | 270.00 | 139.15 - 285.00 | 0.8184 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.1816 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 216 and lower is at 154, while middle bands are at 170 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 174.23 |
| 20 day DMA | 184.66 |
| 35 day DMA | 190.77 |
| 50 day DMA | 190.09 |
| 100 day DMA | 190.91 |
| 150 day DMA | 201.29 |
| 200 day DMA | 224.37 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 166.26 | 168.77 |
| 12 day EMA | 173.37 | 175.04 | 177.55 |
| 20 day EMA | 179.81 | 181.46 | 183.59 |
| 35 day EMA | 184.89 | 186.11 | 187.57 |
| 50 day EMA | 189.04 | 190.06 | 191.24 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 166.01 | 167.36 |
| 12 day SMA | 174.23 | 177.09 | 180.4 |
| 20 day SMA | 184.66 | 187.07 | 189.39 |
| 35 day SMA | 190.77 | 191.38 | 192.17 |
| 50 day SMA | 190.09 | 190.89 | 191.68 |
| 100 day SMA | 190.91 | 190.81 | 190.75 |
| 150 day SMA | 201.29 | 202.02 | 202.77 |
| 200 day SMA | 224.37 | 225.12 | 225.94 |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
