ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 181.33 and 185.08

Intraday Target 1180.33
Intraday Target 2182.32
Intraday Target 3184.08333333333
Intraday Target 4186.07
Intraday Target 5187.83

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 24 June 2026 184.30 (-0.49%) 184.80 182.10 - 185.85 1.264 times
Tue 23 June 2026 185.20 (-1.98%) 191.75 184.25 - 191.75 1.0007 times
Mon 22 June 2026 188.95 (0.83%) 189.00 187.75 - 189.90 0.6158 times
Fri 19 June 2026 187.40 (-0.72%) 190.30 186.40 - 190.85 1.2309 times
Thu 18 June 2026 188.75 (1.04%) 188.00 187.25 - 189.85 0.7214 times
Wed 17 June 2026 186.80 (0.43%) 184.45 184.45 - 188.10 1.0049 times
Tue 16 June 2026 186.00 (-0.11%) 187.05 185.35 - 188.10 0.791 times
Mon 15 June 2026 186.20 (0.92%) 185.00 184.80 - 191.60 1.5762 times
Fri 12 June 2026 184.50 (-1.34%) 189.90 182.05 - 191.00 1.0355 times
Thu 11 June 2026 187.00 (-0.93%) 186.35 184.35 - 189.75 0.7597 times
Wed 10 June 2026 188.75 (-0.58%) 191.70 185.50 - 197.05 0.93 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 178.38 and 188.03

Weekly Target 1176.4
Weekly Target 2180.35
Weekly Target 3186.05
Weekly Target 4190
Weekly Target 5195.7

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 24 June 2026 184.30 (-1.65%) 189.00 182.10 - 191.75 0.3183 times
Fri 19 June 2026 187.40 (1.57%) 185.00 184.45 - 191.60 0.5884 times
Fri 12 June 2026 184.50 (-4.01%) 192.00 181.25 - 197.05 0.6931 times
Fri 05 June 2026 192.20 (-8.39%) 209.05 191.10 - 210.80 0.6424 times
Fri 29 May 2026 209.80 (-5.24%) 227.15 206.80 - 241.20 2.4536 times
Fri 22 May 2026 221.40 (7.76%) 202.30 195.00 - 231.10 1.3713 times
Fri 15 May 2026 205.45 (-2.86%) 207.65 203.30 - 229.65 0.8719 times
Fri 08 May 2026 211.50 (6.98%) 198.05 198.00 - 217.90 0.8273 times
Thu 30 April 2026 197.70 (1.25%) 200.00 195.55 - 211.60 0.6694 times
Fri 24 April 2026 195.25 (-2.08%) 202.55 193.10 - 217.60 1.5643 times
Fri 17 April 2026 199.40 (13.46%) 174.95 169.00 - 203.55 0.8911 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 168 and 197.55

Monthly Target 1162.57
Monthly Target 2173.43
Monthly Target 3192.11666666667
Monthly Target 4202.98
Monthly Target 5221.67

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 24 June 2026 184.30 (-12.15%) 209.05 181.25 - 210.80 0.3402 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 0.8381 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 0.8353 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.4301 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.1786 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.2375 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.809 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.6679 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 4.6633 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 88.8 and 234.65

Yearly Target 156.97
Yearly Target 2120.63
Yearly Target 3202.81666666667
Yearly Target 4266.48
Yearly Target 5348.67

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 24 June 2026 184.30 (-32.74%) 270.00 139.15 - 285.00 0.6355 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.3645 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 186.92
12 day DMA 186.98
20 day DMA 191.76
35 day DMA 200.6
50 day DMA 200.24
100 day DMA 194.44
150 day DMA 222.94
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12187.03187.95
12 day EMA188.4189.15189.87
20 day EMA191.35192.09192.81
35 day EMA193.5194.04194.56
50 day EMA196.74197.25197.74

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA186.92187.42187.58
12 day SMA186.98186.85187.43
20 day SMA191.76193.38195.27
35 day SMA200.6201.12201.66
50 day SMA200.24200.07199.85
100 day SMA194.44195.12195.68
150 day SMA222.94223.68224.38
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top