SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 181.33 and 185.08
| Intraday Target 1 | 180.33 |
| Intraday Target 2 | 182.32 |
| Intraday Target 3 | 184.08333333333 |
| Intraday Target 4 | 186.07 |
| Intraday Target 5 | 187.83 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 184.30 (-0.49%) | 184.80 | 182.10 - 185.85 | 1.264 times | Tue 23 June 2026 | 185.20 (-1.98%) | 191.75 | 184.25 - 191.75 | 1.0007 times | Mon 22 June 2026 | 188.95 (0.83%) | 189.00 | 187.75 - 189.90 | 0.6158 times | Fri 19 June 2026 | 187.40 (-0.72%) | 190.30 | 186.40 - 190.85 | 1.2309 times | Thu 18 June 2026 | 188.75 (1.04%) | 188.00 | 187.25 - 189.85 | 0.7214 times | Wed 17 June 2026 | 186.80 (0.43%) | 184.45 | 184.45 - 188.10 | 1.0049 times | Tue 16 June 2026 | 186.00 (-0.11%) | 187.05 | 185.35 - 188.10 | 0.791 times | Mon 15 June 2026 | 186.20 (0.92%) | 185.00 | 184.80 - 191.60 | 1.5762 times | Fri 12 June 2026 | 184.50 (-1.34%) | 189.90 | 182.05 - 191.00 | 1.0355 times | Thu 11 June 2026 | 187.00 (-0.93%) | 186.35 | 184.35 - 189.75 | 0.7597 times | Wed 10 June 2026 | 188.75 (-0.58%) | 191.70 | 185.50 - 197.05 | 0.93 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 178.38 and 188.03
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 180.35 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 184.30 (-1.65%) | 189.00 | 182.10 - 191.75 | 0.3183 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5884 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6931 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.6424 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.4536 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.3713 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.8719 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.8273 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.6694 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.5643 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.8911 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 168 and 197.55
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 192.11666666667 |
| Monthly Target 4 | 202.98 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 184.30 (-12.15%) | 209.05 | 181.25 - 210.80 | 0.3402 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8381 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8353 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4301 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1786 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2375 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.809 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6679 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.6633 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 88.8 and 234.65
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 120.63 |
| Yearly Target 3 | 202.81666666667 |
| Yearly Target 4 | 266.48 |
| Yearly Target 5 | 348.67 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 184.30 (-32.74%) | 270.00 | 139.15 - 285.00 | 0.6355 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.3645 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 186.98 |
| 20 day DMA | 191.76 |
| 35 day DMA | 200.6 |
| 50 day DMA | 200.24 |
| 100 day DMA | 194.44 |
| 150 day DMA | 222.94 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 187.03 | 187.95 |
| 12 day EMA | 188.4 | 189.15 | 189.87 |
| 20 day EMA | 191.35 | 192.09 | 192.81 |
| 35 day EMA | 193.5 | 194.04 | 194.56 |
| 50 day EMA | 196.74 | 197.25 | 197.74 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 187.42 | 187.58 |
| 12 day SMA | 186.98 | 186.85 | 187.43 |
| 20 day SMA | 191.76 | 193.38 | 195.27 |
| 35 day SMA | 200.6 | 201.12 | 201.66 |
| 50 day SMA | 200.24 | 200.07 | 199.85 |
| 100 day SMA | 194.44 | 195.12 | 195.68 |
| 150 day SMA | 222.94 | 223.68 | 224.38 |
| 200 day SMA |


