Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 192.53 and 203.08
| Intraday Target 1 | 190.65 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 201.2 |
| Intraday Target 4 | 204.95 |
| Intraday Target 5 | 211.75 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.15 (-3.01%) | 206.00 | 197.45 - 208.00 | 0.5093 times | Tue 02 June 2026 | 204.30 (1.82%) | 201.00 | 201.00 - 208.90 | 0.1446 times | Mon 01 June 2026 | 200.65 (-4.36%) | 209.05 | 199.55 - 210.80 | 0.4082 times | Fri 29 May 2026 | 209.80 (0.38%) | 212.60 | 208.35 - 213.05 | 0.2382 times | Wed 27 May 2026 | 209.00 (-3.58%) | 220.10 | 206.80 - 224.30 | 0.8932 times | Tue 26 May 2026 | 216.75 (-2.8%) | 223.00 | 214.00 - 241.20 | 4.1229 times | Mon 25 May 2026 | 223.00 (0.72%) | 227.15 | 219.60 - 227.15 | 0.8565 times | Fri 22 May 2026 | 221.40 (7.06%) | 208.40 | 208.35 - 231.10 | 2.6839 times | Thu 21 May 2026 | 206.80 (3.84%) | 203.90 | 203.50 - 210.40 | 0.0935 times | Wed 20 May 2026 | 199.15 (-0.92%) | 201.05 | 197.10 - 202.00 | 0.0497 times | Tue 19 May 2026 | 201.00 (0.2%) | 200.00 | 198.55 - 205.90 | 0.1233 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 191.13 and 204.48
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 206.82 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.15 (-5.55%) | 209.05 | 197.45 - 210.80 | 0.3614 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.0795 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.1622 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.7389 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.7012 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.5673 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.3258 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.7552 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.0664 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.2421 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 0.7611 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 191.13 and 204.48
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 202.13333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 215.48 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.15 (-5.55%) | 209.05 | 197.45 - 210.80 | 0.0667 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8645 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8617 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4437 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1843 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.245 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8345 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.689 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.8105 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 95.73 and 241.58
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 207.43333333333 |
| Yearly Target 4 | 275.72 |
| Yearly Target 5 | 353.28 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.15 (-27.68%) | 270.00 | 139.15 - 285.00 | 0.5924 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.4076 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 195, while middle bands are at 203 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarworldEnergy in short term but the sell signal is initial and weak.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 204.38 |
| 12 day DMA | 207.55 |
| 20 day DMA | 210.38 |
| 35 day DMA | 205.68 |
| 50 day DMA | 192.55 |
| 100 day DMA | 206.08 |
| 150 day DMA | 235.05 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 206.94 | 208.26 |
| 12 day EMA | 207.05 | 208.67 | 209.47 |
| 20 day EMA | 206.28 | 207.13 | 207.43 |
| 35 day EMA | 199.24 | 199.3 | 199.01 |
| 50 day EMA | 190.97 | 190.68 | 190.12 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.38 | 208.1 | 211.84 |
| 12 day SMA | 207.55 | 208.16 | 209.08 |
| 20 day SMA | 210.38 | 210.6 | 210.59 |
| 35 day SMA | 205.68 | 205.04 | 204.18 |
| 50 day SMA | 192.55 | 191.74 | 190.73 |
| 100 day SMA | 206.08 | 206.9 | 207.59 |
| 150 day SMA | 235.05 | 235.8 | 236.54 |
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
