SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 166.05 and 173
| Intraday Target 1 | 164.72 |
| Intraday Target 2 | 167.38 |
| Intraday Target 3 | 171.66666666667 |
| Intraday Target 4 | 174.33 |
| Intraday Target 5 | 178.62 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.05 (-1.85%) | 170.10 | 169.00 - 175.95 | 2.2133 times | Thu 05 March 2026 | 173.25 (-3.7%) | 184.35 | 170.10 - 184.40 | 1.103 times | Wed 04 March 2026 | 179.90 (-3.62%) | 181.45 | 178.75 - 184.80 | 0.6922 times | Mon 02 March 2026 | 186.65 (-4.16%) | 171.55 | 171.55 - 190.35 | 1.5338 times | Fri 27 February 2026 | 194.75 (-1.57%) | 197.55 | 194.05 - 198.55 | 0.5957 times | Thu 26 February 2026 | 197.85 (-0.8%) | 198.00 | 195.05 - 200.65 | 0.9301 times | Wed 25 February 2026 | 199.45 (-0.08%) | 199.65 | 198.20 - 203.45 | 0.5962 times | Tue 24 February 2026 | 199.60 (-2.47%) | 201.05 | 197.20 - 203.10 | 1.5622 times | Mon 23 February 2026 | 204.65 (0%) | 205.55 | 203.30 - 207.75 | 0.3885 times | Fri 20 February 2026 | 204.65 (-0.75%) | 201.05 | 201.05 - 206.75 | 0.3851 times | Thu 19 February 2026 | 206.20 (-2.16%) | 212.10 | 205.40 - 212.65 | 0.729 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 158.85 and 180.2
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 197.82 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.4831 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.355 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.2696 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.6271 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4452 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 1.202 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.3397 times | Fri 16 January 2026 | 271.75 (-0.73%) | 272.35 | 262.05 - 277.50 | 0.242 times | Fri 09 January 2026 | 273.75 (-2.34%) | 280.30 | 270.00 - 284.50 | 0.2498 times | Fri 02 January 2026 | 280.30 (6.11%) | 295.05 | 270.00 - 300.80 | 5.7864 times | Fri 26 December 2025 | 264.15 (-2.31%) | 270.20 | 263.50 - 277.85 | 0.1521 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 158.85 and 180.2
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 183.93 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.0462 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1622 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2156 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7347 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6065 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.2348 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 111.53 and 227.53
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 208.01666666667 |
| Yearly Target 4 | 247.03 |
| Yearly Target 5 | 324.02 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 170.05 (-37.94%) | 270.00 | 169.00 - 285.00 | 0.1413 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.8587 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.55
Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.
Munafa value: -5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 236 and lower is at 171, while middle bands are at 188 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 180.92 |
| 12 day DMA | 193.98 |
| 20 day DMA | 203.28 |
| 35 day DMA | 218.61 |
| 50 day DMA | 235.36 |
| 100 day DMA | 267.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 184.34 | 189.89 |
| 12 day EMA | 191.25 | 195.1 | 199.07 |
| 20 day EMA | 201.04 | 204.3 | 207.57 |
| 35 day EMA | 217.52 | 220.32 | 223.09 |
| 50 day EMA | 232.83 | 235.39 | 237.93 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.92 | 186.48 | 191.72 |
| 12 day SMA | 193.98 | 197.21 | 199.87 |
| 20 day SMA | 203.28 | 205.9 | 208.48 |
| 35 day SMA | 218.61 | 221.61 | 224.55 |
| 50 day SMA | 235.36 | 237.39 | 239.42 |
| 100 day SMA | 267.65 | 269.28 | 270.54 |
| 150 day SMA | |||
| 200 day SMA |


