ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 110.15 and 114.5

Intraday Target 1106.9
Intraday Target 2109.05
Intraday Target 3111.25
Intraday Target 4113.4
Intraday Target 5115.6

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 27 October 2026 111.20 (1.92%) 111.15 109.10 - 113.45 1.3554 times
Mon 26 October 2026 109.10 (0.37%) 108.40 106.00 - 110.65 0.971 times
Fri 23 October 2026 108.70 (-3.63%) 112.50 105.90 - 112.50 0.6729 times
Thu 22 October 2026 112.80 (-0.22%) 113.95 111.90 - 116.20 1.1075 times
Wed 21 October 2026 113.05 (-7.18%) 120.40 112.10 - 121.65 2.4473 times
Mon 19 October 2026 121.80 (-3.06%) 125.25 121.25 - 125.80 0.3703 times
Fri 16 October 2026 125.65 (0.96%) 124.05 123.05 - 126.40 0.3 times
Thu 15 October 2026 124.45 (-2.66%) 126.35 123.60 - 127.35 1.1273 times
Wed 14 October 2026 127.85 (0.71%) 128.45 126.00 - 131.20 0.6425 times
Tue 13 October 2026 126.95 (0.16%) 125.40 122.80 - 127.90 1.0058 times
Mon 12 October 2026 126.75 (-2.42%) 131.00 125.50 - 131.00 0.5468 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 108.6 and 116.05

Weekly Target 1102.77
Weekly Target 2106.98
Weekly Target 3110.21666666667
Weekly Target 4114.43
Weekly Target 5117.67

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 27 October 2026 111.20 (2.3%) 108.40 106.00 - 113.45 0.2387 times
Fri 23 October 2026 108.70 (-13.49%) 125.25 105.90 - 125.80 0.4718 times
Fri 16 October 2026 125.65 (-3.27%) 131.00 122.80 - 131.20 0.3717 times
Tue 06 October 2026 129.90 (3.18%) 126.55 121.00 - 132.30 0.2542 times
Thu 01 October 2026 125.90 (-6.88%) 133.35 124.00 - 136.00 0.4707 times
Fri 25 September 2026 135.20 (0.93%) 133.65 132.65 - 144.20 1.7574 times
Fri 18 September 2026 133.95 (-5.27%) 142.15 128.20 - 142.15 0.4644 times
Fri 11 September 2026 141.40 (-5.42%) 150.00 137.50 - 153.20 2.5581 times
Fri 04 September 2026 149.50 (0.84%) 150.50 141.00 - 153.00 2.8511 times
Fri 28 August 2026 148.25 (-1.17%) 149.05 146.45 - 156.00 0.5619 times
Fri 21 August 2026 150.00 (-5.27%) 155.75 147.20 - 160.00 0.7917 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 95 and 122.1

Monthly Target 189.6
Monthly Target 2100.4
Monthly Target 3116.7
Monthly Target 4127.5
Monthly Target 5143.8

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 27 October 2026 111.20 (-14.3%) 128.05 105.90 - 133.00 0.5423 times
Tue 29 September 2026 129.75 (-11.58%) 145.65 126.15 - 153.20 2.6601 times
Mon 31 August 2026 146.75 (-22.05%) 188.30 145.30 - 190.75 1.2752 times
Fri 31 July 2026 188.25 (3.07%) 185.00 183.70 - 221.45 1.2417 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.5561 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 1.2389 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 1.2348 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.6358 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.2641 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.351 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 1.1959 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 19 and 198.1

Yearly Target 1-11.73
Yearly Target 249.73
Yearly Target 3167.36666666667
Yearly Target 4228.83
Yearly Target 5346.47

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 27 October 2026 111.20 (-59.42%) 270.00 105.90 - 285.00 1.0484 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 0.9516 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 110.97
12 day DMA 119.85
20 day DMA 124.84
35 day DMA 132.25
50 day DMA 139.07
100 day DMA 166.25
150 day DMA 173.52
200 day DMA 187.96

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA112.43113.05115.03
12 day EMA118.17119.44121.32
20 day EMA123.32124.6126.23
35 day EMA131.52132.72134.11
50 day EMA138.98140.11141.37

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA110.97113.09116.4
12 day SMA119.85120.94122.34
20 day SMA124.84126.33127.57
35 day SMA132.25133.31134.43
50 day SMA139.07140.22141.42
100 day SMA166.25167.31168.45
150 day SMA173.52173.9174.26
200 day SMA187.96188.72189.54

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top