ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 147 and 153.35

Intraday Target 1141.77
Intraday Target 2145.88
Intraday Target 3148.11666666667
Intraday Target 4152.23
Intraday Target 5154.47

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 03 September 2026 150.00 (5.01%) 144.80 144.00 - 150.35 7.271 times
Wed 02 September 2026 142.85 (-1.55%) 142.90 141.00 - 145.60 0.4969 times
Tue 01 September 2026 145.10 (-1.12%) 145.65 144.45 - 147.20 0.1638 times
Mon 31 August 2026 146.75 (-1.01%) 150.50 145.30 - 150.50 0.1751 times
Fri 28 August 2026 148.25 (0%) 149.85 146.45 - 150.15 0.3307 times
Thu 27 August 2026 148.25 (-0.6%) 149.60 147.00 - 150.55 0.1763 times
Wed 26 August 2026 149.15 (0.13%) 150.20 148.60 - 151.40 0.2372 times
Tue 25 August 2026 148.95 (-1%) 150.00 147.95 - 155.70 0.6243 times
Mon 24 August 2026 150.45 (0.3%) 149.05 149.05 - 156.00 0.3218 times
Fri 21 August 2026 150.00 (0.03%) 149.95 149.40 - 151.00 0.2029 times
Thu 20 August 2026 149.95 (-2.22%) 154.55 149.40 - 155.35 0.2545 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 140.75 and 150.25

Weekly Target 1137.67
Weekly Target 2143.83
Weekly Target 3147.16666666667
Weekly Target 4153.33
Weekly Target 5156.67

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 03 September 2026 150.00 (1.18%) 150.50 141.00 - 150.50 2.6601 times
Fri 28 August 2026 148.25 (-1.17%) 149.05 146.45 - 156.00 0.5546 times
Fri 21 August 2026 150.00 (-5.27%) 155.75 147.20 - 160.00 0.7814 times
Fri 14 August 2026 158.35 (-6%) 167.10 157.00 - 168.90 1.3401 times
Fri 07 August 2026 168.45 (-10.52%) 188.30 167.05 - 190.75 0.9531 times
Fri 31 July 2026 188.25 (-6.74%) 204.95 186.70 - 204.95 0.275 times
Fri 24 July 2026 201.85 (-2.3%) 205.60 193.15 - 206.90 0.2634 times
Fri 17 July 2026 206.60 (-1.53%) 210.80 206.00 - 221.45 0.5888 times
Fri 10 July 2026 209.80 (0.07%) 209.75 200.30 - 216.55 1.0722 times
Fri 03 July 2026 209.65 (14.44%) 186.50 177.40 - 216.00 1.5112 times
Thu 25 June 2026 183.20 (-2.24%) 189.00 182.10 - 191.75 0.2396 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 145.5 and 154.85

Monthly Target 1137.77
Monthly Target 2143.88
Monthly Target 3147.11666666667
Monthly Target 4153.23
Monthly Target 5156.47

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 03 September 2026 150.00 (2.21%) 145.65 141.00 - 150.35 1.0122 times
Mon 31 August 2026 146.75 (-22.05%) 188.30 145.30 - 190.75 1.4338 times
Fri 31 July 2026 188.25 (3.07%) 185.00 183.70 - 221.45 1.3961 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.6253 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 1.393 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 1.3884 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.7149 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.2969 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.3947 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 1.3446 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 1.1102 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 71.65 and 217.5

Yearly Target 145.53
Yearly Target 297.77
Yearly Target 3191.38333333333
Yearly Target 4243.62
Yearly Target 5337.23

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 03 September 2026 150.00 (-45.26%) 270.00 139.15 - 285.00 0.9178 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.0822 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solarworld Energy 544532 looks bullish. It has broken an important resistance level of 144 with high volumes

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 146.59
12 day DMA 148.59
20 day DMA 153.91
35 day DMA 169.89
50 day DMA 178.61
100 day DMA 189.34
150 day DMA 189.62
200 day DMA 212.41

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA147.21145.82147.31
12 day EMA150.23150.27151.62
20 day EMA155.61156.2157.6
35 day EMA165.22166.12167.49
50 day EMA176.14177.21178.61

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59146.24147.5
12 day SMA148.59149.21150.16
20 day SMA153.91154.87156.13
35 day SMA169.89171.68173.53
50 day SMA178.61179.31180.23
100 day SMA189.34189.58189.94
150 day SMA189.62190.22190.92
200 day SMA212.41213.11213.91

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top