SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 147 and 153.35
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 145.88 |
| Intraday Target 3 | 148.11666666667 |
| Intraday Target 4 | 152.23 |
| Intraday Target 5 | 154.47 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.00 (5.01%) | 144.80 | 144.00 - 150.35 | 7.271 times | Wed 02 September 2026 | 142.85 (-1.55%) | 142.90 | 141.00 - 145.60 | 0.4969 times | Tue 01 September 2026 | 145.10 (-1.12%) | 145.65 | 144.45 - 147.20 | 0.1638 times | Mon 31 August 2026 | 146.75 (-1.01%) | 150.50 | 145.30 - 150.50 | 0.1751 times | Fri 28 August 2026 | 148.25 (0%) | 149.85 | 146.45 - 150.15 | 0.3307 times | Thu 27 August 2026 | 148.25 (-0.6%) | 149.60 | 147.00 - 150.55 | 0.1763 times | Wed 26 August 2026 | 149.15 (0.13%) | 150.20 | 148.60 - 151.40 | 0.2372 times | Tue 25 August 2026 | 148.95 (-1%) | 150.00 | 147.95 - 155.70 | 0.6243 times | Mon 24 August 2026 | 150.45 (0.3%) | 149.05 | 149.05 - 156.00 | 0.3218 times | Fri 21 August 2026 | 150.00 (0.03%) | 149.95 | 149.40 - 151.00 | 0.2029 times | Thu 20 August 2026 | 149.95 (-2.22%) | 154.55 | 149.40 - 155.35 | 0.2545 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 140.75 and 150.25
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.00 (1.18%) | 150.50 | 141.00 - 150.50 | 2.6601 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.5546 times | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 0.7814 times | Fri 14 August 2026 | 158.35 (-6%) | 167.10 | 157.00 - 168.90 | 1.3401 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 0.9531 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.275 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.2634 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.5888 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.0722 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 1.5112 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.2396 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 145.5 and 154.85
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.00 (2.21%) | 145.65 | 141.00 - 150.35 | 1.0122 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.4338 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.3961 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.6253 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.393 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.3884 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.7149 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2969 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3947 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.3446 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 1.1102 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 71.65 and 217.5
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 191.38333333333 |
| Yearly Target 4 | 243.62 |
| Yearly Target 5 | 337.23 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.00 (-45.26%) | 270.00 | 139.15 - 285.00 | 0.9178 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.0822 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solarworld Energy 544532 looks bullish. It has broken an important resistance level of 144 with high volumes
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 148.59 |
| 20 day DMA | 153.91 |
| 35 day DMA | 169.89 |
| 50 day DMA | 178.61 |
| 100 day DMA | 189.34 |
| 150 day DMA | 189.62 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 145.82 | 147.31 |
| 12 day EMA | 150.23 | 150.27 | 151.62 |
| 20 day EMA | 155.61 | 156.2 | 157.6 |
| 35 day EMA | 165.22 | 166.12 | 167.49 |
| 50 day EMA | 176.14 | 177.21 | 178.61 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 146.24 | 147.5 |
| 12 day SMA | 148.59 | 149.21 | 150.16 |
| 20 day SMA | 153.91 | 154.87 | 156.13 |
| 35 day SMA | 169.89 | 171.68 | 173.53 |
| 50 day SMA | 178.61 | 179.31 | 180.23 |
| 100 day SMA | 189.34 | 189.58 | 189.94 |
| 150 day SMA | 189.62 | 190.22 | 190.92 |
| 200 day SMA | 212.41 | 213.11 | 213.91 |


