SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 180.98 and 188.48
| Intraday Target 1 | 179.57 |
| Intraday Target 2 | 182.38 |
| Intraday Target 3 | 187.06666666667 |
| Intraday Target 4 | 189.88 |
| Intraday Target 5 | 194.57 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.20 (-1.98%) | 191.75 | 184.25 - 191.75 | 1.0353 times | Mon 22 June 2026 | 188.95 (0.83%) | 189.00 | 187.75 - 189.90 | 0.6371 times | Fri 19 June 2026 | 187.40 (-0.72%) | 190.30 | 186.40 - 190.85 | 1.2734 times | Thu 18 June 2026 | 188.75 (1.04%) | 188.00 | 187.25 - 189.85 | 0.7463 times | Wed 17 June 2026 | 186.80 (0.43%) | 184.45 | 184.45 - 188.10 | 1.0396 times | Tue 16 June 2026 | 186.00 (-0.11%) | 187.05 | 185.35 - 188.10 | 0.8184 times | Mon 15 June 2026 | 186.20 (0.92%) | 185.00 | 184.80 - 191.60 | 1.6306 times | Fri 12 June 2026 | 184.50 (-1.34%) | 189.90 | 182.05 - 191.00 | 1.0713 times | Thu 11 June 2026 | 187.00 (-0.93%) | 186.35 | 184.35 - 189.75 | 0.7859 times | Wed 10 June 2026 | 188.75 (-0.58%) | 191.70 | 185.50 - 197.05 | 0.9621 times | Tue 09 June 2026 | 189.85 (3.86%) | 182.80 | 182.80 - 191.65 | 1.2796 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 180.98 and 188.48
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 187.06666666667 |
| Weekly Target 4 | 189.88 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.20 (-1.17%) | 189.00 | 184.25 - 191.75 | 0.1812 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5967 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.7029 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.6515 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.4884 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.3907 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.8842 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.8391 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.6789 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.5865 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.9037 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 168.45 and 198
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 192.41666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.20 (-11.73%) | 209.05 | 181.25 - 210.80 | 0.3197 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8401 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8373 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4312 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.179 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.238 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8109 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6695 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.6743 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 89.25 and 235.1
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 203.11666666667 |
| Yearly Target 4 | 267.08 |
| Yearly Target 5 | 348.97 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.20 (-32.41%) | 270.00 | 139.15 - 285.00 | 0.6323 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.3677 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 184 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 187.42 |
| 12 day DMA | 186.85 |
| 20 day DMA | 193.38 |
| 35 day DMA | 201.12 |
| 50 day DMA | 200.07 |
| 100 day DMA | 195.12 |
| 150 day DMA | 223.68 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 187.95 | 187.45 |
| 12 day EMA | 189.15 | 189.87 | 190.04 |
| 20 day EMA | 192.09 | 192.81 | 193.22 |
| 35 day EMA | 193.95 | 194.46 | 194.78 |
| 50 day EMA | 196.63 | 197.1 | 197.43 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.42 | 187.58 | 187.03 |
| 12 day SMA | 186.85 | 187.43 | 187.9 |
| 20 day SMA | 193.38 | 195.27 | 196.9 |
| 35 day SMA | 201.12 | 201.66 | 201.91 |
| 50 day SMA | 200.07 | 199.85 | 199.65 |
| 100 day SMA | 195.12 | 195.68 | 196.26 |
| 150 day SMA | 223.68 | 224.38 | 225.14 |
| 200 day SMA |


