Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 211.4 and 222.55
| Intraday Target 1 | 203.6 |
| Intraday Target 2 | 208.05 |
| Intraday Target 3 | 214.75 |
| Intraday Target 4 | 219.2 |
| Intraday Target 5 | 225.9 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 212.50 (2.38%) | 210.35 | 210.30 - 221.45 | 0.802 times | Wed 15 July 2026 | 207.55 (-0.67%) | 209.15 | 206.15 - 211.80 | 0.5206 times | Tue 14 July 2026 | 208.95 (-2.15%) | 212.00 | 206.70 - 212.00 | 0.2416 times | Mon 13 July 2026 | 213.55 (1.79%) | 210.80 | 206.25 - 217.45 | 0.31 times | Fri 10 July 2026 | 209.80 (1.3%) | 208.00 | 206.95 - 212.00 | 0.2822 times | Thu 09 July 2026 | 207.10 (2.35%) | 203.05 | 203.05 - 209.80 | 0.7941 times | Wed 08 July 2026 | 202.35 (-3.2%) | 205.90 | 200.30 - 209.90 | 0.8327 times | Tue 07 July 2026 | 209.05 (-0.29%) | 209.75 | 206.80 - 216.55 | 1.7529 times | Fri 03 July 2026 | 209.65 (13.23%) | 186.85 | 186.50 - 216.00 | 4.2499 times | Thu 02 July 2026 | 185.15 (-1.07%) | 187.15 | 184.95 - 189.05 | 0.2138 times | Wed 01 July 2026 | 187.15 (2.46%) | 185.00 | 183.70 - 188.60 | 0.2847 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 209.33 and 224.63
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 205.28 |
| Weekly Target 3 | 213.36666666667 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 212.50 (1.29%) | 210.80 | 206.15 - 221.45 | 0.716 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.399 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 1.9718 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.3126 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.4977 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.5863 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.5434 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.0756 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.16 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.7376 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.6999 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 198.1 and 235.85
| Monthly Target 1 | 168.13 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 212.50 (16.34%) | 185.00 | 183.70 - 221.45 | 0.7234 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.3862 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8604 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8575 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4416 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1834 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2438 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8305 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6857 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.7874 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 102.9 and 248.75
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 212.21666666667 |
| Yearly Target 4 | 285.28 |
| Yearly Target 5 | 358.07 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 212.50 (-22.45%) | 270.00 | 139.15 - 285.00 | 0.7393 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.2607 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.44 and SolarworldEnergy 544532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 210.47 |
| 12 day DMA | 202.95 |
| 20 day DMA | 196.06 |
| 35 day DMA | 195.76 |
| 50 day DMA | 200.46 |
| 100 day DMA | 191.11 |
| 150 day DMA | 213.86 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.45 | 207.92 | 208.1 |
| 12 day EMA | 204.24 | 202.74 | 201.87 |
| 20 day EMA | 200.86 | 199.63 | 198.8 |
| 35 day EMA | 200.56 | 199.86 | 199.41 |
| 50 day EMA | 201.54 | 201.09 | 200.83 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.47 | 209.39 | 208.35 |
| 12 day SMA | 202.95 | 200.33 | 198.3 |
| 20 day SMA | 196.06 | 194.73 | 193.66 |
| 35 day SMA | 195.76 | 196.06 | 196.46 |
| 50 day SMA | 200.46 | 200.3 | 200.1 |
| 100 day SMA | 191.11 | 191.05 | 191.13 |
| 150 day SMA | 213.86 | 214.39 | 214.99 |
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
