ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 166.05 and 173

Intraday Target 1164.72
Intraday Target 2167.38
Intraday Target 3171.66666666667
Intraday Target 4174.33
Intraday Target 5178.62

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 06 March 2026 170.05 (-1.85%) 170.10 169.00 - 175.95 2.2133 times
Thu 05 March 2026 173.25 (-3.7%) 184.35 170.10 - 184.40 1.103 times
Wed 04 March 2026 179.90 (-3.62%) 181.45 178.75 - 184.80 0.6922 times
Mon 02 March 2026 186.65 (-4.16%) 171.55 171.55 - 190.35 1.5338 times
Fri 27 February 2026 194.75 (-1.57%) 197.55 194.05 - 198.55 0.5957 times
Thu 26 February 2026 197.85 (-0.8%) 198.00 195.05 - 200.65 0.9301 times
Wed 25 February 2026 199.45 (-0.08%) 199.65 198.20 - 203.45 0.5962 times
Tue 24 February 2026 199.60 (-2.47%) 201.05 197.20 - 203.10 1.5622 times
Mon 23 February 2026 204.65 (0%) 205.55 203.30 - 207.75 0.3885 times
Fri 20 February 2026 204.65 (-0.75%) 201.05 201.05 - 206.75 0.3851 times
Thu 19 February 2026 206.20 (-2.16%) 212.10 205.40 - 212.65 0.729 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 158.85 and 180.2

Weekly Target 1155.12
Weekly Target 2162.58
Weekly Target 3176.46666666667
Weekly Target 4183.93
Weekly Target 5197.82

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 06 March 2026 170.05 (-12.68%) 171.55 169.00 - 190.35 0.4831 times
Fri 27 February 2026 194.75 (-4.84%) 205.55 194.05 - 207.75 0.355 times
Fri 20 February 2026 204.65 (-1.02%) 203.60 201.05 - 213.30 0.2696 times
Fri 13 February 2026 206.75 (-6.74%) 222.00 201.70 - 235.00 0.6271 times
Fri 06 February 2026 221.70 (-0.74%) 229.95 215.15 - 234.00 0.4452 times
Fri 30 January 2026 223.35 (-7.34%) 243.45 222.75 - 273.50 1.202 times
Fri 23 January 2026 241.05 (-11.3%) 266.45 233.55 - 271.30 0.3397 times
Fri 16 January 2026 271.75 (-0.73%) 272.35 262.05 - 277.50 0.242 times
Fri 09 January 2026 273.75 (-2.34%) 280.30 270.00 - 284.50 0.2498 times
Fri 02 January 2026 280.30 (6.11%) 295.05 270.00 - 300.80 5.7864 times
Fri 26 December 2025 264.15 (-2.31%) 270.20 263.50 - 277.85 0.1521 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 158.85 and 180.2

Monthly Target 1155.12
Monthly Target 2162.58
Monthly Target 3176.46666666667
Monthly Target 4183.93
Monthly Target 5197.82

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 06 March 2026 170.05 (-12.68%) 171.55 169.00 - 190.35 0.0462 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.1622 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.2156 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.7347 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.6065 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 4.2348 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 111.53 and 227.53

Yearly Target 192.02
Yearly Target 2131.03
Yearly Target 3208.01666666667
Yearly Target 4247.03
Yearly Target 5324.02

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 06 March 2026 170.05 (-37.94%) 270.00 169.00 - 285.00 0.1413 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.8587 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.55

Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: -5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 17 points

Upper Bollinger band is at 236 and lower is at 171, while middle bands are at 188 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.73 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 180.92
12 day DMA 193.98
20 day DMA 203.28
35 day DMA 218.61
50 day DMA 235.36
100 day DMA 267.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA179.58184.34189.89
12 day EMA191.25195.1199.07
20 day EMA201.04204.3207.57
35 day EMA217.52220.32223.09
50 day EMA232.83235.39237.93

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA180.92186.48191.72
12 day SMA193.98197.21199.87
20 day SMA203.28205.9208.48
35 day SMA218.61221.61224.55
50 day SMA235.36237.39239.42
100 day SMA267.65269.28270.54
150 day SMA
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top