ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 180.98 and 188.48

Intraday Target 1179.57
Intraday Target 2182.38
Intraday Target 3187.06666666667
Intraday Target 4189.88
Intraday Target 5194.57

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 23 June 2026 185.20 (-1.98%) 191.75 184.25 - 191.75 1.0353 times
Mon 22 June 2026 188.95 (0.83%) 189.00 187.75 - 189.90 0.6371 times
Fri 19 June 2026 187.40 (-0.72%) 190.30 186.40 - 190.85 1.2734 times
Thu 18 June 2026 188.75 (1.04%) 188.00 187.25 - 189.85 0.7463 times
Wed 17 June 2026 186.80 (0.43%) 184.45 184.45 - 188.10 1.0396 times
Tue 16 June 2026 186.00 (-0.11%) 187.05 185.35 - 188.10 0.8184 times
Mon 15 June 2026 186.20 (0.92%) 185.00 184.80 - 191.60 1.6306 times
Fri 12 June 2026 184.50 (-1.34%) 189.90 182.05 - 191.00 1.0713 times
Thu 11 June 2026 187.00 (-0.93%) 186.35 184.35 - 189.75 0.7859 times
Wed 10 June 2026 188.75 (-0.58%) 191.70 185.50 - 197.05 0.9621 times
Tue 09 June 2026 189.85 (3.86%) 182.80 182.80 - 191.65 1.2796 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 180.98 and 188.48

Weekly Target 1179.57
Weekly Target 2182.38
Weekly Target 3187.06666666667
Weekly Target 4189.88
Weekly Target 5194.57

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 23 June 2026 185.20 (-1.17%) 189.00 184.25 - 191.75 0.1812 times
Fri 19 June 2026 187.40 (1.57%) 185.00 184.45 - 191.60 0.5967 times
Fri 12 June 2026 184.50 (-4.01%) 192.00 181.25 - 197.05 0.7029 times
Fri 05 June 2026 192.20 (-8.39%) 209.05 191.10 - 210.80 0.6515 times
Fri 29 May 2026 209.80 (-5.24%) 227.15 206.80 - 241.20 2.4884 times
Fri 22 May 2026 221.40 (7.76%) 202.30 195.00 - 231.10 1.3907 times
Fri 15 May 2026 205.45 (-2.86%) 207.65 203.30 - 229.65 0.8842 times
Fri 08 May 2026 211.50 (6.98%) 198.05 198.00 - 217.90 0.8391 times
Thu 30 April 2026 197.70 (1.25%) 200.00 195.55 - 211.60 0.6789 times
Fri 24 April 2026 195.25 (-2.08%) 202.55 193.10 - 217.60 1.5865 times
Fri 17 April 2026 199.40 (13.46%) 174.95 169.00 - 203.55 0.9037 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 168.45 and 198

Monthly Target 1162.87
Monthly Target 2174.03
Monthly Target 3192.41666666667
Monthly Target 4203.58
Monthly Target 5221.97

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 23 June 2026 185.20 (-11.73%) 209.05 181.25 - 210.80 0.3197 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 0.8401 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 0.8373 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.4312 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.179 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.238 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.8109 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.6695 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 4.6743 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 89.25 and 235.1

Yearly Target 157.27
Yearly Target 2121.23
Yearly Target 3203.11666666667
Yearly Target 4267.08
Yearly Target 5348.97

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 23 June 2026 185.20 (-32.41%) 270.00 139.15 - 285.00 0.6323 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.3677 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 184 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 187.42
12 day DMA 186.85
20 day DMA 193.38
35 day DMA 201.12
50 day DMA 200.07
100 day DMA 195.12
150 day DMA 223.68
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03187.95187.45
12 day EMA189.15189.87190.04
20 day EMA192.09192.81193.22
35 day EMA193.95194.46194.78
50 day EMA196.63197.1197.43

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA187.42187.58187.03
12 day SMA186.85187.43187.9
20 day SMA193.38195.27196.9
35 day SMA201.12201.66201.91
50 day SMA200.07199.85199.65
100 day SMA195.12195.68196.26
150 day SMA223.68224.38225.14
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top