Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 403.25 and 413.75
| Intraday Target 1 | 401.5 |
| Intraday Target 2 | 405 |
| Intraday Target 3 | 412 |
| Intraday Target 4 | 415.5 |
| Intraday Target 5 | 422.5 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 408.50 (0.86%) | 413.00 | 408.50 - 419.00 | 1.6327 times | Thu 30 April 2026 | 405.00 (2.35%) | 400.00 | 395.10 - 405.00 | 1.8367 times | Wed 29 April 2026 | 395.70 (1.85%) | 390.00 | 383.00 - 407.00 | 2.2449 times | Tue 28 April 2026 | 388.50 (5%) | 379.00 | 379.00 - 388.50 | 0.6122 times | Mon 27 April 2026 | 370.00 (2.64%) | 369.50 | 369.50 - 370.00 | 0.6122 times | Thu 23 April 2026 | 360.50 (-1.23%) | 360.50 | 360.50 - 360.50 | 0.2041 times | Wed 22 April 2026 | 365.00 (-1.88%) | 364.60 | 364.60 - 365.00 | 0.6122 times | Mon 20 April 2026 | 372.00 (-1.83%) | 372.00 | 372.00 - 372.00 | 0.2041 times | Fri 17 April 2026 | 378.95 (-1.35%) | 387.90 | 377.10 - 387.90 | 0.6122 times | Thu 16 April 2026 | 384.15 (1.99%) | 384.15 | 369.25 - 384.15 | 1.4286 times | Wed 15 April 2026 | 376.65 (1.99%) | 376.65 | 376.65 - 376.65 | 0.2041 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 403.25 and 413.75
| Weekly Target 1 | 401.5 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 422.5 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 408.50 (0.86%) | 413.00 | 408.50 - 419.00 | 0.5405 times | Thu 30 April 2026 | 405.00 (12.34%) | 369.50 | 369.50 - 407.00 | 1.7568 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.3378 times | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 0.8784 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.473 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.3378 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 1.0135 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 1.8919 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.5541 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 1.2162 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.4054 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 403.25 and 413.75
| Monthly Target 1 | 401.5 |
| Monthly Target 2 | 405 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 415.5 |
| Monthly Target 5 | 422.5 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 408.50 (0.86%) | 413.00 | 408.50 - 419.00 | 0.0315 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2167 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.335 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2089 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7842 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.2887 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.0562 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 4.0788 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 288.25 and 539.25
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 244.67 |
| Yearly Target 3 | 331.83333333333 |
| Yearly Target 4 | 495.67 |
| Yearly Target 5 | 582.83 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 408.50 (141%) | 170.40 | 168.00 - 419.00 | 0.3941 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.6059 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 19 points
Upper Bollinger band is at 407 and lower is at 333, while middle bands are at 352 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.73 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 381.19 |
| 20 day DMA | 369.6 |
| 35 day DMA | 341.89 |
| 50 day DMA | 314.45 |
| 100 day DMA | 249.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.88 | 389.57 | 381.85 |
| 12 day EMA | 381.68 | 376.81 | 371.69 |
| 20 day EMA | 368.37 | 364.15 | 359.85 |
| 35 day EMA | 343.02 | 339.17 | 335.29 |
| 50 day EMA | 317.78 | 314.08 | 310.37 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 383.94 | 375.94 |
| 12 day SMA | 381.19 | 377.32 | 373.15 |
| 20 day SMA | 369.6 | 366.3 | 362.85 |
| 35 day SMA | 341.89 | 337.84 | 333.74 |
| 50 day SMA | 314.45 | 311.67 | 308.87 |
| 100 day SMA | 249.82 | 247.33 | 244.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 65.89
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
EPS is 6.20 and PE is: 65.89
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
