ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 363.45 and 371.45

Intraday Target 1356.97
Intraday Target 2361.93
Intraday Target 3364.96666666667
Intraday Target 4369.93
Intraday Target 5372.97

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Tue 06 October 2026 366.90 (-0.49%) 365.00 360.00 - 368.00 0.4675 times
Mon 05 October 2026 368.70 (2.19%) 344.10 344.10 - 369.80 1.4805 times
Thu 01 October 2026 360.80 (-0.04%) 370.50 360.80 - 370.50 2.2597 times
Tue 29 September 2026 360.95 (1.99%) 360.75 359.00 - 360.95 0.3377 times
Mon 28 September 2026 353.90 (1.99%) 348.70 348.70 - 353.90 0.7792 times
Fri 25 September 2026 347.00 (-0.29%) 341.05 341.05 - 354.00 1.3506 times
Thu 24 September 2026 348.00 (-1.72%) 347.05 347.05 - 348.00 0.9351 times
Wed 23 September 2026 354.10 (0.24%) 354.00 348.00 - 359.30 1.2468 times
Tue 22 September 2026 353.25 (-2%) 365.50 353.25 - 365.50 0.7532 times
Mon 21 September 2026 360.45 (1.99%) 355.00 355.00 - 360.45 0.3896 times
Fri 18 September 2026 353.40 (1.99%) 353.40 352.90 - 353.40 0.5455 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 355.5 and 381.2

Weekly Target 1334.57
Weekly Target 2350.73
Weekly Target 3360.26666666667
Weekly Target 4376.43
Weekly Target 5385.97

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Tue 06 October 2026 366.90 (1.69%) 344.10 344.10 - 369.80 0.4502 times
Thu 01 October 2026 360.80 (3.98%) 348.70 348.70 - 370.50 0.7803 times
Fri 25 September 2026 347.00 (-1.81%) 355.00 341.05 - 365.50 1.0804 times
Fri 18 September 2026 353.40 (3.97%) 346.65 344.95 - 360.60 0.7263 times
Fri 11 September 2026 339.90 (6.07%) 326.85 326.60 - 341.70 1.0864 times
Fri 04 September 2026 320.45 (-0.08%) 327.10 308.05 - 327.10 1.8968 times
Fri 28 August 2026 320.70 (10.36%) 296.40 296.40 - 320.70 0.5222 times
Fri 21 August 2026 290.60 (10.35%) 268.60 268.60 - 290.60 0.1741 times
Fri 14 August 2026 263.35 (-5.88%) 274.25 258.20 - 274.25 1.6987 times
Fri 07 August 2026 279.80 (-0.8%) 282.85 271.50 - 310.25 1.5846 times
Fri 31 July 2026 282.05 (10.83%) 254.50 244.00 - 282.95 0.9124 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 342.3 and 368.7

Monthly Target 1334.1
Monthly Target 2350.5
Monthly Target 3360.5
Monthly Target 4376.9
Monthly Target 5386.9

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 06 October 2026 366.90 (1.65%) 370.50 344.10 - 370.50 0.2654 times
Tue 29 September 2026 360.95 (14.59%) 308.70 308.05 - 365.50 1.0976 times
Mon 31 August 2026 315.00 (11.68%) 282.85 258.20 - 327.10 1.3662 times
Fri 31 July 2026 282.05 (24.58%) 223.00 215.50 - 282.95 1.3809 times
Tue 30 June 2026 226.40 (22.18%) 194.55 194.55 - 238.80 1.4334 times
Fri 29 May 2026 185.30 (-54.25%) 413.00 176.50 - 446.80 1.2458 times
Thu 30 April 2026 405.00 (16%) 342.20 342.20 - 407.00 0.4505 times
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.6962 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.4341 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 1.6299 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 2.6784 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 267.45 and 546.25

Yearly Target 148.43
Yearly Target 2207.67
Yearly Target 3327.23333333333
Yearly Target 4486.47
Yearly Target 5606.03

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 06 October 2026 366.90 (116.46%) 170.40 168.00 - 446.80 0.8565 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.1435 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 13 points

Upper Bollinger band is at 374 and lower is at 324, while middle bands are at 336 and 362

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.24 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 362.25
12 day DMA 356.16
20 day DMA 348.4
35 day DMA 326.36
50 day DMA 310.19
100 day DMA 265.77
150 day DMA 286.62
200 day DMA 263.49

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA362.71360.61356.56
12 day EMA355.33353.23350.42
20 day EMA346.32344.15341.57
35 day EMA328.92326.68324.21
50 day EMA310.4308.1305.63

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA362.25358.27354.13
12 day SMA356.16355.05353.21
20 day SMA348.4345.76342.73
35 day SMA326.36323.25320.24
50 day SMA310.19307.89305.6
100 day SMA265.77266.35267.12
150 day SMA286.62285.85285.1
200 day SMA263.49262.39261.27

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 2.69 and PE is: 136.39

Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)

Debt: 7.18 in crores

Market capitalization: 403.28

EPS is 6.20 and PE is: 59.18

Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 244.39

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top