Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 481.7 and 481.7
| Intraday Target 1 | 481.7 |
| Intraday Target 2 | 481.7 |
| Intraday Target 3 | 481.7 |
| Intraday Target 4 | 481.7 |
| Intraday Target 5 | 481.7 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 481.70 (-1.99%) | 481.70 | 481.70 - 481.70 | 0.5169 times | Fri 23 October 2026 | 491.50 (-1.99%) | 510.90 | 491.50 - 510.90 | 0.8946 times | Thu 22 October 2026 | 501.50 (1.99%) | 496.00 | 496.00 - 501.50 | 0.6759 times | Wed 21 October 2026 | 491.70 (1.99%) | 491.70 | 482.10 - 491.70 | 1.332 times | Mon 19 October 2026 | 482.10 (2%) | 482.10 | 482.10 - 482.10 | 0.5567 times | Fri 16 October 2026 | 472.65 (2%) | 472.65 | 472.65 - 472.65 | 0.5368 times | Thu 15 October 2026 | 463.40 (1.99%) | 463.40 | 463.00 - 463.40 | 0.6362 times | Wed 14 October 2026 | 454.35 (-2%) | 454.35 | 454.35 - 455.00 | 1.2525 times | Tue 13 October 2026 | 463.60 (4.78%) | 464.45 | 422.00 - 464.55 | 2.4453 times | Mon 12 October 2026 | 442.45 (20.59%) | 430.00 | 428.00 - 442.45 | 1.1531 times | Tue 06 October 2026 | 366.90 (-0.49%) | 365.00 | 360.00 - 368.00 | 0.3579 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 481.7 and 481.7
| Weekly Target 1 | 481.7 |
| Weekly Target 2 | 481.7 |
| Weekly Target 3 | 481.7 |
| Weekly Target 4 | 481.7 |
| Weekly Target 5 | 481.7 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 481.70 (-1.99%) | 481.70 | 481.70 - 481.70 | 0.1632 times | Fri 23 October 2026 | 491.50 (3.99%) | 482.10 | 482.10 - 510.90 | 1.0923 times | Fri 16 October 2026 | 472.65 (28.82%) | 430.00 | 422.00 - 472.65 | 1.9021 times | Tue 06 October 2026 | 366.90 (1.69%) | 344.10 | 344.10 - 369.80 | 0.4708 times | Thu 01 October 2026 | 360.80 (3.98%) | 348.70 | 348.70 - 370.50 | 0.8161 times | Fri 25 September 2026 | 347.00 (-1.81%) | 355.00 | 341.05 - 365.50 | 1.1299 times | Fri 18 September 2026 | 353.40 (3.97%) | 346.65 | 344.95 - 360.60 | 0.7596 times | Fri 11 September 2026 | 339.90 (6.07%) | 326.85 | 326.60 - 341.70 | 1.1362 times | Fri 04 September 2026 | 320.45 (-0.08%) | 327.10 | 308.05 - 327.10 | 1.9837 times | Fri 28 August 2026 | 320.70 (10.36%) | 296.40 | 296.40 - 320.70 | 0.5461 times | Fri 21 August 2026 | 290.60 (10.35%) | 268.60 | 268.60 - 290.60 | 0.182 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 412.9 and 579.7
| Monthly Target 1 | 278.77 |
| Monthly Target 2 | 380.23 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 547.03 |
| Monthly Target 5 | 612.37 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 481.70 (33.45%) | 370.50 | 344.10 - 510.90 | 1.0064 times | Tue 29 September 2026 | 360.95 (14.59%) | 308.70 | 308.05 - 365.50 | 1.014 times | Mon 31 August 2026 | 315.00 (11.68%) | 282.85 | 258.20 - 327.10 | 1.2622 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.2758 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.3243 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 1.151 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.4162 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.6432 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.4011 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.5059 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.4745 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 324.85 and 667.75
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 262.83 |
| Yearly Target 3 | 386.86666666667 |
| Yearly Target 4 | 605.73 |
| Yearly Target 5 | 729.77 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 481.70 (184.19%) | 170.40 | 168.00 - 510.90 | 0.8955 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.1045 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.8
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 61 points
Upper Bollinger band is at 537 and lower is at 296, while middle bands are at 356 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.24 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 489.7 |
| 12 day DMA | 456.71 |
| 20 day DMA | 415.95 |
| 35 day DMA | 379.58 |
| 50 day DMA | 350.24 |
| 100 day DMA | 292.41 |
| 150 day DMA | 301.9 |
| 200 day DMA | 279.3 |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.72 | 484.73 | 481.35 |
| 12 day EMA | 457.32 | 452.89 | 445.87 |
| 20 day EMA | 430 | 424.56 | 417.52 |
| 35 day EMA | 392.7 | 387.46 | 381.33 |
| 50 day EMA | 359.18 | 354.18 | 348.58 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.7 | 487.89 | 482.27 |
| 12 day SMA | 456.71 | 446.64 | 435.76 |
| 20 day SMA | 415.95 | 409.54 | 402.29 |
| 35 day SMA | 379.58 | 374.8 | 369.56 |
| 50 day SMA | 350.24 | 346.32 | 342.31 |
| 100 day SMA | 292.41 | 289.39 | 286.3 |
| 150 day SMA | 301.9 | 300.43 | 298.87 |
| 200 day SMA | 279.3 | 277.7 | 276.02 |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 2.69 and PE is: 179.07
Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)
Debt: 7.18 in crores
Market capitalization: 403.28
EPS is 6.20 and PE is: 77.69
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
