Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 158.25 and 167.75
| Intraday Target 1 | 151 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 170 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.00 (-0.62%) | 155.50 | 155.50 - 165.00 | 2.0588 times | Tue 23 December 2025 | 162.00 (0.15%) | 162.00 | 162.00 - 163.00 | 2.451 times | Mon 22 December 2025 | 161.75 (0.97%) | 161.50 | 161.50 - 161.75 | 0.9804 times | Fri 19 December 2025 | 160.20 (0%) | 160.20 | 160.20 - 160.20 | 0.1961 times | Wed 17 December 2025 | 160.20 (-0.5%) | 160.20 | 160.20 - 160.20 | 0.098 times | Tue 16 December 2025 | 161.00 (0.63%) | 162.00 | 161.00 - 162.00 | 0.3922 times | Mon 15 December 2025 | 160.00 (1.27%) | 161.00 | 160.00 - 164.20 | 0.5882 times | Fri 12 December 2025 | 158.00 (-4.24%) | 169.00 | 156.75 - 169.00 | 2.9412 times | Thu 11 December 2025 | 165.00 (-1.49%) | 165.00 | 165.00 - 165.00 | 0.1961 times | Wed 10 December 2025 | 167.50 (0.9%) | 167.50 | 167.50 - 167.50 | 0.098 times | Tue 09 December 2025 | 166.00 (2.47%) | 164.90 | 162.10 - 167.40 | 1.2745 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 153.5 and 163
| Weekly Target 1 | 151 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.00 (0.5%) | 161.50 | 155.50 - 165.00 | 0.5864 times | Fri 19 December 2025 | 160.20 (1.39%) | 161.00 | 160.00 - 164.20 | 0.1361 times | Fri 12 December 2025 | 158.00 (-2.77%) | 163.00 | 156.75 - 169.00 | 0.555 times | Fri 05 December 2025 | 162.50 (-0.15%) | 156.00 | 150.05 - 162.50 | 0.2618 times | Wed 26 November 2025 | 162.75 (1.4%) | 161.00 | 161.00 - 162.75 | 0.0628 times | Fri 21 November 2025 | 160.50 (5.59%) | 150.10 | 143.00 - 160.50 | 0.2723 times | Fri 14 November 2025 | 152.00 (4.47%) | 146.20 | 146.20 - 168.35 | 1.6754 times | Fri 07 November 2025 | 145.50 (12.62%) | 129.20 | 123.10 - 145.50 | 0.7958 times | Fri 31 October 2025 | 129.20 (-2.82%) | 121.40 | 120.25 - 145.20 | 3.7382 times | Thu 23 October 2025 | 132.95 (2.66%) | 133.00 | 115.40 - 139.99 | 1.9162 times | Fri 17 October 2025 | 129.51 (44.24%) | 93.00 | 88.20 - 132.39 | 2.5236 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 155.53 and 174.48
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.00 (-1.08%) | 156.00 | 150.05 - 169.00 | 0.3041 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.5545 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 2.1414 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 120.95 and 209.05
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 136.96666666667 |
| Yearly Target 4 | 193.03 |
| Yearly Target 5 | 225.07 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.00 (0%) | 83.10 | 80.90 - 169.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus Pharma 544529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptusPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
AptusPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 162.05 |
| 20 day DMA | 160.71 |
| 35 day DMA | 155.44 |
| 50 day DMA | 142.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 161.35 | 161.03 |
| 12 day EMA | 160.75 | 160.71 | 160.47 |
| 20 day EMA | 158.34 | 158.06 | 157.64 |
| 35 day EMA | 149.35 | 148.66 | 147.87 |
| 50 day EMA | 140.41 | 139.57 | 138.65 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 161.03 | 160.63 |
| 12 day SMA | 162.05 | 162.18 | 161.68 |
| 20 day SMA | 160.71 | 160.68 | 160.27 |
| 35 day SMA | 155.44 | 154.73 | 154.05 |
| 50 day SMA | 142.96 | 141.46 | 139.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 25.97
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
