Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 258.2 and 258.2
| Intraday Target 1 | 258.2 |
| Intraday Target 2 | 258.2 |
| Intraday Target 3 | 258.2 |
| Intraday Target 4 | 258.2 |
| Intraday Target 5 | 258.2 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (-1.99%) | 258.20 | 258.20 - 258.20 | 1.8574 times | Wed 12 August 2026 | 263.45 (-1.99%) | 263.45 | 263.45 - 263.45 | 0.9121 times | Tue 11 August 2026 | 268.80 (-1.99%) | 268.80 | 268.80 - 268.80 | 1.0282 times | Mon 10 August 2026 | 274.25 (-1.98%) | 274.25 | 274.25 - 274.25 | 0.7629 times | Fri 07 August 2026 | 279.80 (-2%) | 279.80 | 279.80 - 279.80 | 0.1161 times | Thu 06 August 2026 | 285.50 (-1.99%) | 285.50 | 285.50 - 286.00 | 0.2488 times | Wed 05 August 2026 | 291.30 (-1.99%) | 291.30 | 291.30 - 291.30 | 0.5473 times | Tue 04 August 2026 | 297.20 (0.58%) | 290.00 | 282.25 - 310.25 | 1.6418 times | Mon 03 August 2026 | 295.50 (4.77%) | 282.85 | 271.50 - 296.15 | 1.8242 times | Fri 31 July 2026 | 282.05 (4.66%) | 274.00 | 271.00 - 282.95 | 1.0614 times | Thu 30 July 2026 | 269.50 (3.63%) | 260.00 | 260.00 - 270.00 | 0.2156 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 250.18 and 266.23
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 263.55 |
| Weekly Target 4 | 268.9 |
| Weekly Target 5 | 279.6 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (-7.72%) | 274.25 | 258.20 - 274.25 | 1.2875 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.236 times | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.7116 times | Fri 24 July 2026 | 254.50 (5.78%) | 252.60 | 241.05 - 259.95 | 0.8801 times | Fri 17 July 2026 | 240.60 (7.41%) | 224.00 | 224.00 - 258.95 | 1.573 times | Fri 10 July 2026 | 224.00 (-4.23%) | 224.70 | 215.50 - 224.75 | 0.4682 times | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.5524 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.5993 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.0908 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.6011 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.5665 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 232.18 and 284.23
| Monthly Target 1 | 223.5 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 275.55 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (-8.46%) | 282.85 | 258.20 - 310.25 | 0.6778 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.06 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.1003 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.9563 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.3458 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.5344 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.3332 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.2512 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.056 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.685 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 6.5074 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 213.1 and 491.9
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 135.2 |
| Yearly Target 3 | 291 |
| Yearly Target 4 | 414 |
| Yearly Target 5 | 569.8 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (52.33%) | 170.40 | 168.00 - 446.80 | 0.7583 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.2417 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 17 points
Upper Bollinger band is at 300 and lower is at 234, while middle bands are at 251 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
AptusPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.47 and AptusPharma 544529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 268.9 |
| 12 day DMA | 277.13 |
| 20 day DMA | 266.62 |
| 35 day DMA | 251.98 |
| 50 day DMA | 242.71 |
| 100 day DMA | 277.85 |
| 150 day DMA | 259.15 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 272.3 | 276.72 |
| 12 day EMA | 270.05 | 272.2 | 273.79 |
| 20 day EMA | 265.14 | 265.87 | 266.12 |
| 35 day EMA | 254.06 | 253.82 | 253.25 |
| 50 day EMA | 240.73 | 240.02 | 239.06 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.9 | 274.36 | 279.93 |
| 12 day SMA | 277.13 | 277 | 275.92 |
| 20 day SMA | 266.62 | 266.18 | 265.15 |
| 35 day SMA | 251.98 | 251.14 | 250.04 |
| 50 day SMA | 242.71 | 241.63 | 240.25 |
| 100 day SMA | 277.85 | 277.93 | 277.91 |
| 150 day SMA | 259.15 | 258.49 | 257.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 2.69 and PE is: 95.99
Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)
Debt: 7.18 in crores
Market capitalization: 403.28
EPS is 6.20 and PE is: 41.65
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
