ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 226.63 and 250.93

Intraday Target 1221.2
Intraday Target 2232.05
Intraday Target 3245.5
Intraday Target 4256.35
Intraday Target 5269.8

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Wed 15 July 2026 242.90 (-1.64%) 258.95 234.65 - 258.95 1.8617 times
Tue 14 July 2026 246.95 (5%) 246.50 235.00 - 246.95 2.9255 times
Mon 13 July 2026 235.20 (5%) 224.00 224.00 - 235.20 0.7713 times
Fri 10 July 2026 224.00 (1.93%) 215.50 215.50 - 224.00 0.6383 times
Thu 09 July 2026 219.75 (-0.23%) 219.00 219.00 - 219.75 0.1596 times
Wed 08 July 2026 220.25 (-1.98%) 224.00 220.25 - 224.70 1.0638 times
Tue 07 July 2026 224.70 (-3.93%) 224.70 224.70 - 224.75 0.7979 times
Fri 03 July 2026 233.90 (-0.02%) 234.30 233.90 - 234.30 0.1064 times
Thu 02 July 2026 233.95 (1.72%) 234.00 233.95 - 234.50 0.5851 times
Wed 01 July 2026 230.00 (1.59%) 223.00 223.00 - 230.00 1.0904 times
Tue 30 June 2026 226.40 (-1.99%) 226.40 226.40 - 226.40 0.3457 times

 Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 233.45 and 268.4

Weekly Target 1207
Weekly Target 2224.95
Weekly Target 3241.95
Weekly Target 4259.9
Weekly Target 5276.9

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Wed 15 July 2026 242.90 (8.44%) 224.00 224.00 - 258.95 1.102 times
Fri 10 July 2026 224.00 (-4.23%) 224.70 215.50 - 224.75 0.5273 times
Fri 03 July 2026 233.90 (-0.53%) 230.45 223.00 - 234.50 0.6222 times
Thu 25 June 2026 235.15 (6.72%) 220.35 220.35 - 238.10 0.6749 times
Fri 19 June 2026 220.35 (1.97%) 211.80 207.60 - 220.35 1.2286 times
Fri 12 June 2026 216.10 (-5.9%) 234.15 216.10 - 238.80 1.8033 times
Fri 05 June 2026 229.65 (23.93%) 194.55 194.55 - 229.65 0.638 times
Fri 29 May 2026 185.30 (1.81%) 181.50 176.50 - 185.30 1.1495 times
Thu 21 May 2026 182.00 (-1.62%) 181.00 177.10 - 186.75 0.725 times
Fri 15 May 2026 185.00 (-56.47%) 431.10 177.50 - 431.10 1.5291 times
Fri 08 May 2026 425.00 (4.94%) 413.00 408.50 - 446.80 0.6064 times

 weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 229.2 and 272.65

Monthly Target 1195.67
Monthly Target 2219.28
Monthly Target 3239.11666666667
Monthly Target 4262.73
Monthly Target 5282.57

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 15 July 2026 242.90 (7.29%) 223.00 215.50 - 258.95 0.3102 times
Tue 30 June 2026 226.40 (22.18%) 194.55 194.55 - 238.80 0.7219 times
Fri 29 May 2026 185.30 (-54.25%) 413.00 176.50 - 446.80 0.6274 times
Thu 30 April 2026 405.00 (16%) 342.20 342.20 - 407.00 0.2269 times
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.3506 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.2186 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.8209 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.3488 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 1.1055 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 4.2693 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 205.45 and 484.25

Yearly Target 17.1
Yearly Target 2125
Yearly Target 3285.9
Yearly Target 4403.8
Yearly Target 5564.7

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 15 July 2026 242.90 (43.3%) 170.40 168.00 - 446.80 0.6553 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.3447 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptus Pharma 544529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.38

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 209, while middle bands are at 218 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptusPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.03 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 233.76
12 day DMA 230.75
20 day DMA 227.36
35 day DMA 219.19
50 day DMA 242.34
100 day DMA 275.61
150 day DMA 244.09
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA237.09234.19227.81
12 day EMA231.87229.87226.77
20 day EMA231.43230.22228.46
35 day EMA242.24242.2241.92
50 day EMA252.54252.93253.17

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA233.76229.23224.78
12 day SMA230.75230.1228.98
20 day SMA227.36225.81224.26
35 day SMA219.19217.45215.68
50 day SMA242.34245.4248.23
100 day SMA275.61275.78275.83
150 day SMA244.09243.54242.91
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 2.69 and PE is: 90.3

Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)

Debt: 7.18 in crores

Market capitalization: 403.28

EPS is 6.20 and PE is: 39.18

Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 244.39

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top