Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 362.05 and 362.15
| Intraday Target 1 | 361.97 |
| Intraday Target 2 | 362.03 |
| Intraday Target 3 | 362.06666666667 |
| Intraday Target 4 | 362.13 |
| Intraday Target 5 | 362.17 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.10 (2%) | 362.00 | 362.00 - 362.10 | 0.7407 times | Thu 09 April 2026 | 355.00 (1.43%) | 352.05 | 352.05 - 355.00 | 0.7407 times | Wed 08 April 2026 | 350.00 (-0.26%) | 350.90 | 350.00 - 350.90 | 0.7407 times | Tue 07 April 2026 | 350.90 (1.7%) | 350.90 | 350.90 - 350.90 | 0.3704 times | Wed 01 April 2026 | 345.05 (-1.17%) | 342.20 | 342.20 - 345.05 | 1.4815 times | Mon 30 March 2026 | 349.15 (-1.99%) | 349.15 | 349.15 - 349.15 | 0.3704 times | Fri 27 March 2026 | 356.25 (1.99%) | 355.00 | 355.00 - 356.25 | 3.3333 times | Wed 25 March 2026 | 349.30 (1.97%) | 349.30 | 349.30 - 349.30 | 0.3704 times | Tue 24 March 2026 | 342.55 (1.99%) | 332.90 | 332.00 - 342.55 | 1.1111 times | Mon 23 March 2026 | 335.85 (1.99%) | 335.85 | 335.85 - 335.85 | 0.7407 times | Fri 20 March 2026 | 329.30 (2%) | 329.30 | 329.30 - 329.30 | 0.7407 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 356.05 and 368.15
| Weekly Target 1 | 345.97 |
| Weekly Target 2 | 354.03 |
| Weekly Target 3 | 358.06666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 370.17 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.4698 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.3356 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 1.0067 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 1.8792 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.5436 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 1.2081 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.4027 times | Tue 17 February 2026 | 251.35 (4.01%) | 246.45 | 246.45 - 251.35 | 0.1342 times | Fri 13 February 2026 | 241.65 (-2.05%) | 242.00 | 227.75 - 242.00 | 1.3423 times | Fri 06 February 2026 | 246.70 (-6.98%) | 270.50 | 246.70 - 270.50 | 1.6779 times | Fri 30 January 2026 | 265.20 (10.27%) | 240.50 | 240.50 - 265.20 | 1.0738 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 352.15 and 372.05
| Monthly Target 1 | 335.57 |
| Monthly Target 2 | 348.83 |
| Monthly Target 3 | 355.46666666667 |
| Monthly Target 4 | 368.73 |
| Monthly Target 5 | 375.37 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.10 (3.71%) | 342.20 | 342.20 - 362.10 | 0.0389 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3008 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.1876 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7042 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.1572 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.9484 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.6628 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 265.05 and 461.05
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 232.07 |
| Yearly Target 3 | 298.03333333333 |
| Yearly Target 4 | 428.07 |
| Yearly Target 5 | 494.03 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.10 (113.63%) | 170.40 | 168.00 - 364.00 | 0.3519 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.6481 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.1
Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 28 points
Upper Bollinger band is at 385 and lower is at 275, while middle bands are at 302 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.72 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 352.61 |
| 12 day DMA | 345.69 |
| 20 day DMA | 329.61 |
| 35 day DMA | 296.07 |
| 50 day DMA | 280.61 |
| 100 day DMA | 221.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.39 | 350.53 | 348.29 |
| 12 day EMA | 343.66 | 340.31 | 337.64 |
| 20 day EMA | 329.34 | 325.89 | 322.83 |
| 35 day EMA | 306.93 | 303.68 | 300.66 |
| 50 day EMA | 282.04 | 278.77 | 275.66 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.61 | 350.02 | 350.27 |
| 12 day SMA | 345.69 | 342.97 | 342.28 |
| 20 day SMA | 329.61 | 324.57 | 320.14 |
| 35 day SMA | 296.07 | 293.06 | 290.4 |
| 50 day SMA | 280.61 | 277.81 | 275.11 |
| 100 day SMA | 221.34 | 219.04 | 216.82 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 58.4
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
EPS is 6.20 and PE is: 58.4
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
