AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 226.63 and 250.93
| Intraday Target 1 | 221.2 |
| Intraday Target 2 | 232.05 |
| Intraday Target 3 | 245.5 |
| Intraday Target 4 | 256.35 |
| Intraday Target 5 | 269.8 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.90 (-1.64%) | 258.95 | 234.65 - 258.95 | 1.8617 times | Tue 14 July 2026 | 246.95 (5%) | 246.50 | 235.00 - 246.95 | 2.9255 times | Mon 13 July 2026 | 235.20 (5%) | 224.00 | 224.00 - 235.20 | 0.7713 times | Fri 10 July 2026 | 224.00 (1.93%) | 215.50 | 215.50 - 224.00 | 0.6383 times | Thu 09 July 2026 | 219.75 (-0.23%) | 219.00 | 219.00 - 219.75 | 0.1596 times | Wed 08 July 2026 | 220.25 (-1.98%) | 224.00 | 220.25 - 224.70 | 1.0638 times | Tue 07 July 2026 | 224.70 (-3.93%) | 224.70 | 224.70 - 224.75 | 0.7979 times | Fri 03 July 2026 | 233.90 (-0.02%) | 234.30 | 233.90 - 234.30 | 0.1064 times | Thu 02 July 2026 | 233.95 (1.72%) | 234.00 | 233.95 - 234.50 | 0.5851 times | Wed 01 July 2026 | 230.00 (1.59%) | 223.00 | 223.00 - 230.00 | 1.0904 times | Tue 30 June 2026 | 226.40 (-1.99%) | 226.40 | 226.40 - 226.40 | 0.3457 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 233.45 and 268.4
| Weekly Target 1 | 207 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 259.9 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.90 (8.44%) | 224.00 | 224.00 - 258.95 | 1.102 times | Fri 10 July 2026 | 224.00 (-4.23%) | 224.70 | 215.50 - 224.75 | 0.5273 times | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.6222 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.6749 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.2286 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.8033 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.638 times | Fri 29 May 2026 | 185.30 (1.81%) | 181.50 | 176.50 - 185.30 | 1.1495 times | Thu 21 May 2026 | 182.00 (-1.62%) | 181.00 | 177.10 - 186.75 | 0.725 times | Fri 15 May 2026 | 185.00 (-56.47%) | 431.10 | 177.50 - 431.10 | 1.5291 times | Fri 08 May 2026 | 425.00 (4.94%) | 413.00 | 408.50 - 446.80 | 0.6064 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 229.2 and 272.65
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 282.57 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.90 (7.29%) | 223.00 | 215.50 - 258.95 | 0.3102 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 0.7219 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.6274 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2269 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3506 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2186 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.8209 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.3488 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.1055 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 4.2693 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 205.45 and 484.25
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 125 |
| Yearly Target 3 | 285.9 |
| Yearly Target 4 | 403.8 |
| Yearly Target 5 | 564.7 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.90 (43.3%) | 170.40 | 168.00 - 446.80 | 0.6553 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.3447 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus Pharma 544529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.38
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 209, while middle bands are at 218 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.03 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 230.75 |
| 20 day DMA | 227.36 |
| 35 day DMA | 219.19 |
| 50 day DMA | 242.34 |
| 100 day DMA | 275.61 |
| 150 day DMA | 244.09 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.09 | 234.19 | 227.81 |
| 12 day EMA | 231.87 | 229.87 | 226.77 |
| 20 day EMA | 231.43 | 230.22 | 228.46 |
| 35 day EMA | 242.24 | 242.2 | 241.92 |
| 50 day EMA | 252.54 | 252.93 | 253.17 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 229.23 | 224.78 |
| 12 day SMA | 230.75 | 230.1 | 228.98 |
| 20 day SMA | 227.36 | 225.81 | 224.26 |
| 35 day SMA | 219.19 | 217.45 | 215.68 |
| 50 day SMA | 242.34 | 245.4 | 248.23 |
| 100 day SMA | 275.61 | 275.78 | 275.83 |
| 150 day SMA | 244.09 | 243.54 | 242.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 2.69 and PE is: 90.3
Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)
Debt: 7.18 in crores
Market capitalization: 403.28
EPS is 6.20 and PE is: 39.18
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


