Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 262 and 262
| Intraday Target 1 | 262 |
| Intraday Target 2 | 262 |
| Intraday Target 3 | 262 |
| Intraday Target 4 | 262 |
| Intraday Target 5 | 262 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 262.00 (-1.98%) | 262.00 | 262.00 - 262.00 | 0.2667 times | Mon 02 February 2026 | 267.30 (-0.69%) | 270.00 | 267.30 - 270.00 | 0.2667 times | Sun 01 February 2026 | 269.15 (1.49%) | 270.50 | 269.15 - 270.50 | 0.6667 times | Fri 30 January 2026 | 265.20 (2%) | 265.10 | 265.10 - 265.20 | 0.6667 times | Thu 29 January 2026 | 260.00 (2.97%) | 254.00 | 254.00 - 260.00 | 0.4 times | Wed 28 January 2026 | 252.50 (4.99%) | 249.00 | 242.10 - 252.50 | 0.9333 times | Tue 27 January 2026 | 240.50 (0%) | 240.50 | 240.50 - 240.50 | 0.1333 times | Fri 23 January 2026 | 240.50 (-0.99%) | 240.00 | 240.00 - 241.50 | 1.3333 times | Thu 22 January 2026 | 242.90 (3.78%) | 240.00 | 238.00 - 245.75 | 3.6 times | Wed 21 January 2026 | 234.05 (4.98%) | 223.00 | 223.00 - 234.05 | 1.7333 times | Tue 20 January 2026 | 222.95 (0.45%) | 220.90 | 216.00 - 222.95 | 0.9333 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 257.75 and 266.25
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 262.00 (-1.21%) | 270.50 | 262.00 - 270.50 | 0.1682 times | Fri 30 January 2026 | 265.20 (10.27%) | 240.50 | 240.50 - 265.20 | 0.2991 times | Fri 23 January 2026 | 240.50 (8.36%) | 220.90 | 216.00 - 245.75 | 1.0654 times | Fri 16 January 2026 | 221.95 (0.7%) | 226.50 | 207.10 - 228.90 | 0.7477 times | Fri 09 January 2026 | 220.40 (22.68%) | 188.60 | 188.60 - 220.50 | 1.3084 times | Fri 02 January 2026 | 179.65 (12.28%) | 165.00 | 160.00 - 179.65 | 2.729 times | Fri 26 December 2025 | 160.00 (-0.12%) | 161.50 | 155.50 - 165.00 | 1.9813 times | Fri 19 December 2025 | 160.20 (1.39%) | 161.00 | 160.00 - 164.20 | 0.243 times | Fri 12 December 2025 | 158.00 (-2.77%) | 163.00 | 156.75 - 169.00 | 0.9907 times | Fri 05 December 2025 | 162.50 (-0.15%) | 156.00 | 150.05 - 162.50 | 0.4673 times | Wed 26 November 2025 | 162.75 (1.4%) | 161.00 | 161.00 - 162.75 | 0.1121 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 257.75 and 266.25
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 264.83333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 262.00 (-1.21%) | 270.50 | 262.00 - 270.50 | 0.0245 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.5413 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 0.8896 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.7291 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 2.8156 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 215 and 317.5
| Yearly Target 1 | 131 |
| Yearly Target 2 | 196.5 |
| Yearly Target 3 | 233.5 |
| Yearly Target 4 | 299 |
| Yearly Target 5 | 336 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 262.00 (54.57%) | 170.40 | 168.00 - 270.50 | 0.2263 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.7737 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 25 points
Upper Bollinger band is at 281 and lower is at 185, while middle bands are at 209 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.99 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 264.73 |
| 12 day DMA | 248.25 |
| 20 day DMA | 232.51 |
| 35 day DMA | 203.36 |
| 50 day DMA | 189.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.71 | 261.57 | 258.7 |
| 12 day EMA | 248.61 | 246.18 | 242.34 |
| 20 day EMA | 234.28 | 231.36 | 227.58 |
| 35 day EMA | 214.8 | 212.02 | 208.77 |
| 50 day EMA | 194.59 | 191.84 | 188.76 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.73 | 262.83 | 257.47 |
| 12 day SMA | 248.25 | 244.58 | 240.16 |
| 20 day SMA | 232.51 | 228.4 | 223.59 |
| 35 day SMA | 203.36 | 200.66 | 197.76 |
| 50 day SMA | 189.78 | 187.48 | 185.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 42.26
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
