ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 212.55 and 223.45

Intraday Target 1203.47
Intraday Target 2210.73
Intraday Target 3214.36666666667
Intraday Target 4221.63
Intraday Target 5225.27

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Wed 14 January 2026 218.00 (1.75%) 207.50 207.10 - 218.00 0.7759 times
Tue 13 January 2026 214.25 (-3.49%) 226.00 211.10 - 226.00 0.8621 times
Mon 12 January 2026 222.00 (0.73%) 226.50 219.10 - 228.90 0.9483 times
Fri 09 January 2026 220.40 (4.95%) 214.50 213.10 - 220.50 2.069 times
Thu 08 January 2026 210.00 (5%) 192.10 192.10 - 210.00 1.5517 times
Wed 07 January 2026 200.00 (1.01%) 207.00 199.00 - 207.00 1.2069 times
Tue 06 January 2026 198.00 (4.98%) 198.00 198.00 - 198.00 1.0345 times
Mon 05 January 2026 188.60 (4.98%) 188.60 188.60 - 188.60 0.1724 times
Fri 02 January 2026 179.65 (5%) 174.90 174.90 - 179.65 0.6897 times
Thu 01 January 2026 171.10 (0.94%) 170.40 168.00 - 171.80 0.6897 times
Wed 31 December 2025 169.50 (-0.21%) 173.00 162.75 - 173.00 2.6724 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 201.65 and 223.45

Weekly Target 1196.2
Weekly Target 2207.1
Weekly Target 3218
Weekly Target 4228.9
Weekly Target 5239.8

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Wed 14 January 2026 218.00 (-1.09%) 226.50 207.10 - 228.90 0.4724 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 1.1024 times
Fri 02 January 2026 179.65 (12.28%) 165.00 160.00 - 179.65 2.2992 times
Fri 26 December 2025 160.00 (-0.12%) 161.50 155.50 - 165.00 1.6693 times
Fri 19 December 2025 160.20 (1.39%) 161.00 160.00 - 164.20 0.2047 times
Fri 12 December 2025 158.00 (-2.77%) 163.00 156.75 - 169.00 0.8346 times
Fri 05 December 2025 162.50 (-0.15%) 156.00 150.05 - 162.50 0.3937 times
Wed 26 November 2025 162.75 (1.4%) 161.00 161.00 - 162.75 0.0945 times
Fri 21 November 2025 160.50 (5.59%) 150.10 143.00 - 160.50 0.4094 times
Fri 14 November 2025 152.00 (4.47%) 146.20 146.20 - 168.35 2.5197 times
Fri 07 November 2025 145.50 (12.62%) 129.20 123.10 - 145.50 1.1969 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 193 and 253.9

Monthly Target 1144.07
Monthly Target 2181.03
Monthly Target 3204.96666666667
Monthly Target 4241.93
Monthly Target 5265.87

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 14 January 2026 218.00 (28.61%) 170.40 168.00 - 228.90 0.2658 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 0.7491 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.614 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 2.3711 times
Thu 15 January 2026 (0%) - 0 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 193 and 253.9

Yearly Target 1144.07
Yearly Target 2181.03
Yearly Target 3204.96666666667
Yearly Target 4241.93
Yearly Target 5265.87

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 14 January 2026 218.00 (28.61%) 170.40 168.00 - 228.90 0.1329 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.8671 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 23 points

Upper Bollinger band is at 229 and lower is at 137, while middle bands are at 160 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.68 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 216.93
12 day DMA 196.78
20 day DMA 182.78
35 day DMA 173.26
50 day DMA 165.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA213.73211.59210.26
12 day EMA200.49197.31194.23
20 day EMA189.98187.03184.17
35 day EMA177.44175.05172.74
50 day EMA167.72165.67163.69

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA216.93213.33210.08
12 day SMA196.78192.61188.09
20 day SMA182.78179.88177.06
35 day SMA173.26171.42169.48
50 day SMA165.32163.72162.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 35.16

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top