ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 312.1 and 346.7

Intraday Target 1306.33
Intraday Target 2317.87
Intraday Target 3340.93333333333
Intraday Target 4352.47
Intraday Target 5375.53

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Tue 17 March 2026 329.40 (-4.99%) 364.00 329.40 - 364.00 1.875 times
Mon 16 March 2026 346.70 (5%) 330.75 314.50 - 346.70 1.7188 times
Fri 13 March 2026 330.20 (4.99%) 330.20 330.20 - 330.20 1.4063 times
Thu 12 March 2026 314.50 (4.99%) 314.50 314.50 - 314.50 1.0938 times
Wed 11 March 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.1563 times
Mon 09 March 2026 285.30 (4.99%) 285.30 276.00 - 285.30 0.9375 times
Fri 06 March 2026 271.75 (1.99%) 271.75 271.75 - 271.75 0.4688 times
Thu 05 March 2026 266.45 (1.99%) 266.45 266.45 - 266.45 0.1563 times
Wed 04 March 2026 261.25 (-1.99%) 261.35 261.25 - 261.35 0.7813 times
Mon 02 March 2026 266.55 (-1.99%) 277.00 266.55 - 277.00 1.4063 times
Thu 26 February 2026 271.95 (1.99%) 271.95 271.95 - 271.95 0.3125 times

 Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 297.2 and 346.7

Weekly Target 1286.47
Weekly Target 2307.93
Weekly Target 3335.96666666667
Weekly Target 4357.43
Weekly Target 5385.47

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Tue 17 March 2026 329.40 (-0.24%) 330.75 314.50 - 364.00 1 times
Fri 13 March 2026 330.20 (21.51%) 285.30 276.00 - 330.20 1 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 0.7826 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.2609 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.087 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 0.8696 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 1.087 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 0.6957 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 2.4783 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 1.7391 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 3.0435 times

 weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 295.33 and 398.08

Monthly Target 1215.47
Monthly Target 2272.43
Monthly Target 3318.21666666667
Monthly Target 4375.18
Monthly Target 5420.97

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 17 March 2026 329.40 (21.13%) 277.00 261.25 - 364.00 0.1973 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1634 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.6136 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.0082 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.8263 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.1912 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 248.7 and 444.7

Yearly Target 191.13
Yearly Target 2210.27
Yearly Target 3287.13333333333
Yearly Target 4406.27
Yearly Target 5483.13

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 17 March 2026 329.40 (94.34%) 170.40 168.00 - 364.00 0.3248 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.6752 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptus Pharma 544529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 33 points

Upper Bollinger band is at 340 and lower is at 209, while middle bands are at 241 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.41 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 324.07
12 day DMA 292.52
20 day DMA 273.69
35 day DMA 263.65
50 day DMA 242.78
100 day DMA 192.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA322.48319.02305.18
12 day EMA299.83294.45284.95
20 day EMA284.12279.36272.27
35 day EMA261.5257.5252.25
50 day EMA244.29240.82236.5

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA324.07315.25300.26
12 day SMA292.52286.86279.33
20 day SMA273.69269.31264.31
35 day SMA263.65260.58256.91
50 day SMA242.78239.42235.72
100 day SMA192.87190.44187.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 53.13

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top