ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 161 and 171.25

Intraday Target 1158.17
Intraday Target 2163.83
Intraday Target 3168.41666666667
Intraday Target 4174.08
Intraday Target 5178.67

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Wed 31 December 2025 169.50 (-0.21%) 173.00 162.75 - 173.00 1.2757 times
Tue 30 December 2025 169.85 (1.1%) 166.10 160.50 - 169.85 1.7695 times
Mon 29 December 2025 168.00 (5%) 165.00 160.00 - 168.00 2.3045 times
Fri 26 December 2025 160.00 (-0.62%) 163.75 160.00 - 163.80 2.0576 times
Wed 24 December 2025 161.00 (-0.62%) 155.50 155.50 - 165.00 0.8642 times
Tue 23 December 2025 162.00 (0.15%) 162.00 162.00 - 163.00 1.0288 times
Mon 22 December 2025 161.75 (0.97%) 161.50 161.50 - 161.75 0.4115 times
Fri 19 December 2025 160.20 (0%) 160.20 160.20 - 160.20 0.0823 times
Wed 17 December 2025 160.20 (-0.5%) 160.20 160.20 - 160.20 0.0412 times
Tue 16 December 2025 161.00 (0.63%) 162.00 161.00 - 162.00 0.1646 times
Mon 15 December 2025 160.00 (1.27%) 161.00 160.00 - 164.20 0.2469 times

 Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 164.75 and 177.75

Weekly Target 1154.5
Weekly Target 2162
Weekly Target 3167.5
Weekly Target 4175
Weekly Target 5180.5

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Wed 31 December 2025 169.50 (5.94%) 165.00 160.00 - 173.00 1.3655 times
Fri 26 December 2025 160.00 (-0.12%) 161.50 155.50 - 165.00 1.1134 times
Fri 19 December 2025 160.20 (1.39%) 161.00 160.00 - 164.20 0.1366 times
Fri 12 December 2025 158.00 (-2.77%) 163.00 156.75 - 169.00 0.5567 times
Fri 05 December 2025 162.50 (-0.15%) 156.00 150.05 - 162.50 0.2626 times
Wed 26 November 2025 162.75 (1.4%) 161.00 161.00 - 162.75 0.063 times
Fri 21 November 2025 160.50 (5.59%) 150.10 143.00 - 160.50 0.2731 times
Fri 14 November 2025 152.00 (4.47%) 146.20 146.20 - 168.35 1.6807 times
Fri 07 November 2025 145.50 (12.62%) 129.20 123.10 - 145.50 0.7983 times
Fri 31 October 2025 129.20 (-2.82%) 121.40 120.25 - 145.20 3.75 times
Thu 23 October 2025 132.95 (2.66%) 133.00 115.40 - 139.99 1.9223 times

 weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 159.78 and 182.73

Monthly Target 1141.23
Monthly Target 2155.37
Monthly Target 3164.18333333333
Monthly Target 4178.32
Monthly Target 5187.13

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 0.6018 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.4933 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 1.9049 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 125.2 and 217.3

Yearly Target 149.03
Yearly Target 2109.27
Yearly Target 3141.13333333333
Yearly Target 4201.37
Yearly Target 5233.23

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.18 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 165.67
12 day DMA 162.63
20 day DMA 161.97
35 day DMA 159.26
50 day DMA 149.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA166.78165.42163.21
12 day EMA164163161.76
20 day EMA161.29160.43159.44
35 day EMA153.39152.44151.41
50 day EMA145.89144.93143.91

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA165.67164.17162.55
12 day SMA162.63162.25162.05
20 day SMA161.97161.23160.87
35 day SMA159.26158.38157.29
50 day SMA149.19147.64146.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 27.34

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top