Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.00 (-1.49%) | 165.00 | 165.00 - 165.00 | 0.4 times | Wed 10 December 2025 | 167.50 (0.9%) | 167.50 | 167.50 - 167.50 | 0.2 times | Tue 09 December 2025 | 166.00 (2.47%) | 164.90 | 162.10 - 167.40 | 2.6 times | Mon 08 December 2025 | 162.00 (-0.31%) | 163.00 | 162.00 - 166.00 | 1.4 times | Fri 05 December 2025 | 162.50 (4.17%) | 156.00 | 156.00 - 162.50 | 1 times | Thu 04 December 2025 | 156.00 (0.1%) | 155.80 | 155.80 - 157.00 | 1.2 times | Wed 03 December 2025 | 155.85 (1.86%) | 155.85 | 155.85 - 155.85 | 0.2 times | Tue 02 December 2025 | 153.00 (-1.07%) | 150.05 | 150.05 - 153.00 | 1.4 times | Mon 01 December 2025 | 154.65 (-4.98%) | 156.00 | 154.65 - 156.00 | 1.2 times | Wed 26 November 2025 | 162.75 (0%) | 162.50 | 162.50 - 162.75 | 0.4 times | Tue 25 November 2025 | 162.75 (0.49%) | 162.75 | 162.75 - 162.75 | 0.2 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 163.5 and 169
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.00 (1.54%) | 163.00 | 162.00 - 167.50 | 0.1898 times | Fri 05 December 2025 | 162.50 (-0.15%) | 156.00 | 150.05 - 162.50 | 0.2063 times | Wed 26 November 2025 | 162.75 (1.4%) | 161.00 | 161.00 - 162.75 | 0.0495 times | Fri 21 November 2025 | 160.50 (5.59%) | 150.10 | 143.00 - 160.50 | 0.2145 times | Fri 14 November 2025 | 152.00 (4.47%) | 146.20 | 146.20 - 168.35 | 1.3201 times | Fri 07 November 2025 | 145.50 (12.62%) | 129.20 | 123.10 - 145.50 | 0.6271 times | Fri 31 October 2025 | 129.20 (-2.82%) | 121.40 | 120.25 - 145.20 | 2.9455 times | Thu 23 October 2025 | 132.95 (2.66%) | 133.00 | 115.40 - 139.99 | 1.5099 times | Fri 17 October 2025 | 129.51 (44.24%) | 93.00 | 88.20 - 132.39 | 1.9884 times | Fri 10 October 2025 | 89.79 (0%) | 83.10 | 83.00 - 89.96 | 0.9488 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 157.53 and 174.98
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 178.3 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.00 (1.38%) | 156.00 | 150.05 - 167.50 | 0.1066 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.5951 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 2.2983 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 122.95 and 210.4
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 138.08333333333 |
| Yearly Target 4 | 195.27 |
| Yearly Target 5 | 225.53 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.00 (0%) | 83.10 | 80.90 - 168.35 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 160.83 |
| 20 day DMA | 158.2 |
| 35 day DMA | 148.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 163.63 | 161.69 |
| 12 day EMA | 160.53 | 159.72 | 158.31 |
| 20 day EMA | 155.42 | 154.41 | 153.03 |
| 35 day EMA | 142.79 | 141.48 | 139.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 162.8 | 160.47 |
| 12 day SMA | 160.83 | 160.45 | 159.31 |
| 20 day SMA | 158.2 | 157.97 | 157.23 |
| 35 day SMA | 148.58 | 147.01 | 145.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 26.61
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
