ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 299.55 and 299.55

Intraday Target 1299.55
Intraday Target 2299.55
Intraday Target 3299.55
Intraday Target 4299.55
Intraday Target 5299.55

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Wed 11 March 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.3226 times
Mon 09 March 2026 285.30 (4.99%) 285.30 276.00 - 285.30 1.9355 times
Fri 06 March 2026 271.75 (1.99%) 271.75 271.75 - 271.75 0.9677 times
Thu 05 March 2026 266.45 (1.99%) 266.45 266.45 - 266.45 0.3226 times
Wed 04 March 2026 261.25 (-1.99%) 261.35 261.25 - 261.35 1.6129 times
Mon 02 March 2026 266.55 (-1.99%) 277.00 266.55 - 277.00 2.9032 times
Thu 26 February 2026 271.95 (1.99%) 271.95 271.95 - 271.95 0.6452 times
Wed 25 February 2026 266.65 (1.99%) 266.65 266.65 - 266.65 0.3226 times
Tue 24 February 2026 261.45 (1.99%) 261.45 261.45 - 261.45 0.3226 times
Mon 23 February 2026 256.35 (1.99%) 256.35 256.35 - 256.35 0.6452 times
Tue 17 February 2026 251.35 (1.99%) 251.35 251.35 - 251.35 0.3226 times

 Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 287.78 and 311.33

Weekly Target 1268.15
Weekly Target 2283.85
Weekly Target 3291.7
Weekly Target 4307.4
Weekly Target 5315.25

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Wed 11 March 2026 299.55 (10.23%) 285.30 276.00 - 299.55 0.2682 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 0.6897 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.2299 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.0766 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 0.7663 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 0.9579 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 0.613 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 2.1839 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 1.5326 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 2.682 times
Fri 02 January 2026 179.65 (12.28%) 165.00 160.00 - 179.65 5.5939 times

 weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 280.4 and 318.7

Monthly Target 1248.48
Monthly Target 2274.02
Monthly Target 3286.78333333333
Monthly Target 4312.32
Monthly Target 5325.08

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 11 March 2026 299.55 (10.15%) 277.00 261.25 - 299.55 0.0787 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1668 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.6261 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.0288 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.8432 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.2564 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 233.78 and 365.33

Yearly Target 1124.15
Yearly Target 2211.85
Yearly Target 3255.7
Yearly Target 4343.4
Yearly Target 5387.25

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 11 March 2026 299.55 (76.73%) 170.40 168.00 - 299.55 0.2905 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.7095 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.38

Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 17 points

Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 241 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.42 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 276.86
12 day DMA 267.09
20 day DMA 257.5
35 day DMA 250.95
50 day DMA 229.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA281.76272.87266.66
12 day EMA269.87264.47260.68
20 day EMA261.2257.17254.21
35 day EMA243.42240.12237.46
50 day EMA228.54225.64223.21

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA276.86270.26267.59
12 day SMA267.09262.26258.23
20 day SMA257.5255.63254.73
35 day SMA250.95248.69246.54
50 day SMA229.27226.48223.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 48.31

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top