AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 299.55 and 299.55
| Intraday Target 1 | 299.55 |
| Intraday Target 2 | 299.55 |
| Intraday Target 3 | 299.55 |
| Intraday Target 4 | 299.55 |
| Intraday Target 5 | 299.55 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.55 (4.99%) | 299.55 | 299.55 - 299.55 | 0.3226 times | Mon 09 March 2026 | 285.30 (4.99%) | 285.30 | 276.00 - 285.30 | 1.9355 times | Fri 06 March 2026 | 271.75 (1.99%) | 271.75 | 271.75 - 271.75 | 0.9677 times | Thu 05 March 2026 | 266.45 (1.99%) | 266.45 | 266.45 - 266.45 | 0.3226 times | Wed 04 March 2026 | 261.25 (-1.99%) | 261.35 | 261.25 - 261.35 | 1.6129 times | Mon 02 March 2026 | 266.55 (-1.99%) | 277.00 | 266.55 - 277.00 | 2.9032 times | Thu 26 February 2026 | 271.95 (1.99%) | 271.95 | 271.95 - 271.95 | 0.6452 times | Wed 25 February 2026 | 266.65 (1.99%) | 266.65 | 266.65 - 266.65 | 0.3226 times | Tue 24 February 2026 | 261.45 (1.99%) | 261.45 | 261.45 - 261.45 | 0.3226 times | Mon 23 February 2026 | 256.35 (1.99%) | 256.35 | 256.35 - 256.35 | 0.6452 times | Tue 17 February 2026 | 251.35 (1.99%) | 251.35 | 251.35 - 251.35 | 0.3226 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 287.78 and 311.33
| Weekly Target 1 | 268.15 |
| Weekly Target 2 | 283.85 |
| Weekly Target 3 | 291.7 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 315.25 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.55 (10.23%) | 285.30 | 276.00 - 299.55 | 0.2682 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 0.6897 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.2299 times | Tue 17 February 2026 | 251.35 (4.01%) | 246.45 | 246.45 - 251.35 | 0.0766 times | Fri 13 February 2026 | 241.65 (-2.05%) | 242.00 | 227.75 - 242.00 | 0.7663 times | Fri 06 February 2026 | 246.70 (-6.98%) | 270.50 | 246.70 - 270.50 | 0.9579 times | Fri 30 January 2026 | 265.20 (10.27%) | 240.50 | 240.50 - 265.20 | 0.613 times | Fri 23 January 2026 | 240.50 (8.36%) | 220.90 | 216.00 - 245.75 | 2.1839 times | Fri 16 January 2026 | 221.95 (0.7%) | 226.50 | 207.10 - 228.90 | 1.5326 times | Fri 09 January 2026 | 220.40 (22.68%) | 188.60 | 188.60 - 220.50 | 2.682 times | Fri 02 January 2026 | 179.65 (12.28%) | 165.00 | 160.00 - 179.65 | 5.5939 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 280.4 and 318.7
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 274.02 |
| Monthly Target 3 | 286.78333333333 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 325.08 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.55 (10.15%) | 277.00 | 261.25 - 299.55 | 0.0787 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.1668 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.6261 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.0288 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.8432 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.2564 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 233.78 and 365.33
| Yearly Target 1 | 124.15 |
| Yearly Target 2 | 211.85 |
| Yearly Target 3 | 255.7 |
| Yearly Target 4 | 343.4 |
| Yearly Target 5 | 387.25 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.55 (76.73%) | 170.40 | 168.00 - 299.55 | 0.2905 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.7095 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.38
Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 241 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 267.09 |
| 20 day DMA | 257.5 |
| 35 day DMA | 250.95 |
| 50 day DMA | 229.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.76 | 272.87 | 266.66 |
| 12 day EMA | 269.87 | 264.47 | 260.68 |
| 20 day EMA | 261.2 | 257.17 | 254.21 |
| 35 day EMA | 243.42 | 240.12 | 237.46 |
| 50 day EMA | 228.54 | 225.64 | 223.21 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 270.26 | 267.59 |
| 12 day SMA | 267.09 | 262.26 | 258.23 |
| 20 day SMA | 257.5 | 255.63 | 254.73 |
| 35 day SMA | 250.95 | 248.69 | 246.54 |
| 50 day SMA | 229.27 | 226.48 | 223.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 48.31
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


