Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 195.5 and 203.5
| Intraday Target 1 | 194 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 210 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.00 (1.01%) | 207.00 | 199.00 - 207.00 | 0.5714 times | Tue 06 January 2026 | 198.00 (4.98%) | 198.00 | 198.00 - 198.00 | 0.4898 times | Mon 05 January 2026 | 188.60 (4.98%) | 188.60 | 188.60 - 188.60 | 0.0816 times | Fri 02 January 2026 | 179.65 (5%) | 174.90 | 174.90 - 179.65 | 0.3265 times | Thu 01 January 2026 | 171.10 (0.94%) | 170.40 | 168.00 - 171.80 | 0.3265 times | Wed 31 December 2025 | 169.50 (-0.21%) | 173.00 | 162.75 - 173.00 | 1.2653 times | Tue 30 December 2025 | 169.85 (1.1%) | 166.10 | 160.50 - 169.85 | 1.7551 times | Mon 29 December 2025 | 168.00 (5%) | 165.00 | 160.00 - 168.00 | 2.2857 times | Fri 26 December 2025 | 160.00 (-0.62%) | 163.75 | 160.00 - 163.80 | 2.0408 times | Wed 24 December 2025 | 161.00 (-0.62%) | 155.50 | 155.50 - 165.00 | 0.8571 times | Tue 23 December 2025 | 162.00 (0.15%) | 162.00 | 162.00 - 163.00 | 1.0204 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 194.3 and 212.7
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 190.07 |
| Weekly Target 3 | 198.53333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 216.93 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.00 (11.33%) | 188.60 | 188.60 - 207.00 | 0.4382 times | Fri 02 January 2026 | 179.65 (12.28%) | 165.00 | 160.00 - 179.65 | 2.2848 times | Fri 26 December 2025 | 160.00 (-0.12%) | 161.50 | 155.50 - 165.00 | 1.6588 times | Fri 19 December 2025 | 160.20 (1.39%) | 161.00 | 160.00 - 164.20 | 0.2034 times | Fri 12 December 2025 | 158.00 (-2.77%) | 163.00 | 156.75 - 169.00 | 0.8294 times | Fri 05 December 2025 | 162.50 (-0.15%) | 156.00 | 150.05 - 162.50 | 0.3912 times | Wed 26 November 2025 | 162.75 (1.4%) | 161.00 | 161.00 - 162.75 | 0.0939 times | Fri 21 November 2025 | 160.50 (5.59%) | 150.10 | 143.00 - 160.50 | 0.4069 times | Fri 14 November 2025 | 152.00 (4.47%) | 146.20 | 146.20 - 168.35 | 2.5039 times | Fri 07 November 2025 | 145.50 (12.62%) | 129.20 | 123.10 - 145.50 | 1.1894 times | Fri 31 October 2025 | 129.20 (-2.82%) | 121.40 | 120.25 - 145.20 | 5.5869 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 184 and 223
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.00 (17.99%) | 170.40 | 168.00 - 207.00 | 0.1051 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 0.7814 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.6404 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 2.4731 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 184 and 223
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 191.66666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 230.67 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.00 (17.99%) | 170.40 | 168.00 - 207.00 | 0.0526 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.9474 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.48
Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 145, while middle bands are at 158 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.23 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 174.12 |
| 20 day DMA | 169.37 |
| 35 day DMA | 163.56 |
| 50 day DMA | 156.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.58 | 184.37 | 177.55 |
| 12 day EMA | 178.68 | 174.81 | 170.6 |
| 20 day EMA | 172.2 | 169.28 | 166.26 |
| 35 day EMA | 163.26 | 161.1 | 158.93 |
| 50 day EMA | 156.25 | 154.46 | 152.68 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 181.37 | 175.74 |
| 12 day SMA | 174.12 | 170.8 | 167.65 |
| 20 day SMA | 169.37 | 167.47 | 165.69 |
| 35 day SMA | 163.56 | 162.41 | 161.57 |
| 50 day SMA | 156.81 | 155.19 | 153.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
