ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 343.63 and 346.48

Intraday Target 1341.25
Intraday Target 2343.15
Intraday Target 3344.1
Intraday Target 4346
Intraday Target 5346.95

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Wed 01 April 2026 345.05 (-1.17%) 342.20 342.20 - 345.05 0.8333 times
Mon 30 March 2026 349.15 (-1.99%) 349.15 349.15 - 349.15 0.2083 times
Fri 27 March 2026 356.25 (1.99%) 355.00 355.00 - 356.25 1.875 times
Wed 25 March 2026 349.30 (1.97%) 349.30 349.30 - 349.30 0.2083 times
Tue 24 March 2026 342.55 (1.99%) 332.90 332.00 - 342.55 0.625 times
Mon 23 March 2026 335.85 (1.99%) 335.85 335.85 - 335.85 0.4167 times
Fri 20 March 2026 329.30 (2%) 329.30 329.30 - 329.30 0.4167 times
Wed 18 March 2026 322.85 (-1.99%) 322.85 322.85 - 322.85 0.625 times
Tue 17 March 2026 329.40 (-4.99%) 364.00 329.40 - 364.00 2.5 times
Mon 16 March 2026 346.70 (5%) 330.75 314.50 - 346.70 2.2917 times
Fri 13 March 2026 330.20 (4.99%) 330.20 330.20 - 330.20 1.875 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 340.15 and 347.1

Weekly Target 1338.52
Weekly Target 2341.78
Weekly Target 3345.46666666667
Weekly Target 4348.73
Weekly Target 5352.42

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Wed 01 April 2026 345.05 (-3.14%) 349.15 342.20 - 349.15 0.3165 times
Fri 27 March 2026 356.25 (8.18%) 335.85 332.00 - 356.25 0.9494 times
Fri 20 March 2026 329.30 (-0.27%) 330.75 314.50 - 364.00 1.7722 times
Fri 13 March 2026 330.20 (21.51%) 285.30 276.00 - 330.20 1.4557 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 1.1392 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.3797 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.1266 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 1.2658 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 1.5823 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 1.0127 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 3.6076 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 343.63 and 346.48

Monthly Target 1341.25
Monthly Target 2343.15
Monthly Target 3344.1
Monthly Target 4346
Monthly Target 5346.95

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 01 April 2026 345.05 (-1.17%) 342.20 342.20 - 345.05 0.0142 times
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.3019 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1882 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.7067 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.1613 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.9518 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.6758 times
Thu 02 April 2026 (0%) - 0 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 256.53 and 452.53

Yearly Target 196.35
Yearly Target 2220.7
Yearly Target 3292.35
Yearly Target 4416.7
Yearly Target 5488.35

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 01 April 2026 345.05 (103.57%) 170.40 168.00 - 364.00 0.346 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.654 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 34 points

Upper Bollinger band is at 380 and lower is at 246, while middle bands are at 279 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptusPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.21 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 348.46
12 day DMA 337.59
20 day DMA 312.03
35 day DMA 285.7
50 day DMA 269.3
100 day DMA 212.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA345.7346.02344.45
12 day EMA332.57330.3326.87
20 day EMA316.6313.61309.87
35 day EMA293.33290.29286.82
50 day EMA269.97266.91263.55

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA348.46346.62342.65
12 day SMA337.59333.8328.48
20 day SMA312.03307.85303.21
35 day SMA285.7283.42280.87
50 day SMA269.3266.36263.14
100 day SMA212.24210.09207.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 55.65

Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 244.39

EPS is 6.20 and PE is: 55.65

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top