ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 320.45 and 320.45

Intraday Target 1320.45
Intraday Target 2320.45
Intraday Target 3320.45
Intraday Target 4320.45
Intraday Target 5320.45

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Fri 04 September 2026 320.45 (1.99%) 320.45 320.45 - 320.45 0.273 times
Thu 03 September 2026 314.20 (2%) 314.20 314.20 - 314.20 0.1985 times
Wed 02 September 2026 308.05 (-1.99%) 308.05 308.05 - 308.05 1.4392 times
Tue 01 September 2026 314.30 (-0.22%) 308.70 308.70 - 314.30 1.6873 times
Mon 31 August 2026 315.00 (-1.78%) 327.10 315.00 - 327.10 4.2432 times
Fri 28 August 2026 320.70 (1.99%) 320.70 320.70 - 320.70 0.5211 times
Thu 27 August 2026 314.45 (1.99%) 314.45 314.45 - 314.45 0.397 times
Wed 26 August 2026 308.30 (1.98%) 308.30 308.30 - 308.30 0.1737 times
Tue 25 August 2026 302.30 (1.99%) 302.30 302.30 - 302.30 0.9181 times
Mon 24 August 2026 296.40 (2%) 296.40 296.40 - 296.40 0.1489 times
Fri 21 August 2026 290.60 (1.98%) 290.60 290.60 - 290.60 0.1985 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 304.73 and 323.78

Weekly Target 1299.48
Weekly Target 2309.97
Weekly Target 3318.53333333333
Weekly Target 4329.02
Weekly Target 5337.58

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Fri 04 September 2026 320.45 (-0.08%) 327.10 308.05 - 327.10 1.6871 times
Fri 28 August 2026 320.70 (10.36%) 296.40 296.40 - 320.70 0.4645 times
Fri 21 August 2026 290.60 (10.35%) 268.60 268.60 - 290.60 0.1548 times
Fri 14 August 2026 263.35 (-5.88%) 274.25 258.20 - 274.25 1.5109 times
Fri 07 August 2026 279.80 (-0.8%) 282.85 271.50 - 310.25 1.4095 times
Fri 31 July 2026 282.05 (10.83%) 254.50 244.00 - 282.95 0.8115 times
Fri 24 July 2026 254.50 (5.78%) 252.60 241.05 - 259.95 1.0037 times
Fri 17 July 2026 240.60 (7.41%) 224.00 224.00 - 258.95 1.7939 times
Fri 10 July 2026 224.00 (-4.23%) 224.70 215.50 - 224.75 0.5339 times
Fri 03 July 2026 233.90 (-0.53%) 230.45 223.00 - 234.50 0.63 times
Thu 25 June 2026 235.15 (6.72%) 220.35 220.35 - 238.10 0.6834 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 314.25 and 326.65

Monthly Target 1303.92
Monthly Target 2312.18
Monthly Target 3316.31666666667
Monthly Target 4324.58
Monthly Target 5328.72

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Fri 04 September 2026 320.45 (1.73%) 308.70 308.05 - 320.45 0.2056 times
Mon 31 August 2026 315.00 (11.68%) 282.85 258.20 - 327.10 1.1826 times
Fri 31 July 2026 282.05 (24.58%) 223.00 215.50 - 282.95 1.1953 times
Tue 30 June 2026 226.40 (22.18%) 194.55 194.55 - 238.80 1.2407 times
Fri 29 May 2026 185.30 (-54.25%) 413.00 176.50 - 446.80 1.0783 times
Thu 30 April 2026 405.00 (16%) 342.20 342.20 - 407.00 0.3899 times
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.6026 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.3758 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 1.4108 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 2.3183 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 1.9 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 244.23 and 523.03

Yearly Target 132.95
Yearly Target 2176.7
Yearly Target 3311.75
Yearly Target 4455.5
Yearly Target 5590.55

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Fri 04 September 2026 320.45 (89.06%) 170.40 168.00 - 446.80 0.7986 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.2014 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 22 points

Upper Bollinger band is at 335 and lower is at 250, while middle bands are at 271 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.73 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 314.4
12 day DMA 307.48
20 day DMA 291.99
35 day DMA 281.91
50 day DMA 267.22
100 day DMA 273.02
150 day DMA 272.78
200 day DMA 243.79

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA314.74311.88310.72
12 day EMA306.44303.89302.02
20 day EMA297.46295.04293.02
35 day EMA281.98279.72277.69
50 day EMA268.43266.31264.36

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA314.4314.45314.5
12 day SMA307.48304.05300.7
20 day SMA291.99289.95288.52
35 day SMA281.91279.63277.77
50 day SMA267.22265.48263.77
100 day SMA273.02273.32273.63
150 day SMA272.78271.98271.2
200 day SMA243.79242.78241.86

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 2.69 and PE is: 119.13

Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)

Debt: 7.18 in crores

Market capitalization: 403.28

EPS is 6.20 and PE is: 51.69

Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 244.39

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top