ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 360.5 and 360.5

Intraday Target 1360.5
Intraday Target 2360.5
Intraday Target 3360.5
Intraday Target 4360.5
Intraday Target 5360.5

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Thu 23 April 2026 360.50 (-1.23%) 360.50 360.50 - 360.50 0.4167 times
Wed 22 April 2026 365.00 (-1.88%) 364.60 364.60 - 365.00 1.25 times
Mon 20 April 2026 372.00 (-1.83%) 372.00 372.00 - 372.00 0.4167 times
Fri 17 April 2026 378.95 (-1.35%) 387.90 377.10 - 387.90 1.25 times
Thu 16 April 2026 384.15 (1.99%) 384.15 369.25 - 384.15 2.9167 times
Wed 15 April 2026 376.65 (1.99%) 376.65 376.65 - 376.65 0.4167 times
Mon 13 April 2026 369.30 (1.99%) 369.00 369.00 - 369.30 0.8333 times
Fri 10 April 2026 362.10 (2%) 362.00 362.00 - 362.10 0.8333 times
Thu 09 April 2026 355.00 (1.43%) 352.05 352.05 - 355.00 0.8333 times
Wed 08 April 2026 350.00 (-0.26%) 350.90 350.00 - 350.90 0.8333 times
Tue 07 April 2026 350.90 (1.7%) 350.90 350.90 - 350.90 0.4167 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 354.75 and 366.25

Weekly Target 1352.83
Weekly Target 2356.67
Weekly Target 3364.33333333333
Weekly Target 4368.17
Weekly Target 5375.83

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Thu 23 April 2026 360.50 (-4.87%) 372.00 360.50 - 372.00 0.4098 times
Fri 17 April 2026 378.95 (4.65%) 369.00 369.00 - 387.90 1.0656 times
Fri 10 April 2026 362.10 (4.94%) 350.90 350.00 - 362.10 0.5738 times
Wed 01 April 2026 345.05 (-3.14%) 349.15 342.20 - 349.15 0.4098 times
Fri 27 March 2026 356.25 (8.18%) 335.85 332.00 - 356.25 1.2295 times
Fri 20 March 2026 329.30 (-0.27%) 330.75 314.50 - 364.00 2.2951 times
Fri 13 March 2026 330.20 (21.51%) 285.30 276.00 - 330.20 1.8852 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 1.4754 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.4918 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.1639 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 1.6393 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 351.35 and 397.05

Monthly Target 1317.83
Monthly Target 2339.17
Monthly Target 3363.53333333333
Monthly Target 4384.87
Monthly Target 5409.23

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Thu 23 April 2026 360.50 (3.25%) 342.20 342.20 - 387.90 0.1017 times
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.2981 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1859 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.6979 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.1468 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.9399 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.6298 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 264.25 and 484.15

Yearly Target 185.57
Yearly Target 2223.03
Yearly Target 3305.46666666667
Yearly Target 4442.93
Yearly Target 5525.37

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Thu 23 April 2026 360.50 (112.68%) 170.40 168.00 - 387.90 0.3667 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.6333 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 362.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Pharma 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.98

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 17 points

Upper Bollinger band is at 388 and lower is at 321, while middle bands are at 338 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.

AptusPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptusPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.95 and AptusPharma 544529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 372.12
12 day DMA 364.13
20 day DMA 354.21
35 day DMA 322.31
50 day DMA 300.85
100 day DMA 238.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA367.19370.54373.31
12 day EMA362.29362.61362.17
20 day EMA350.76349.74348.13
35 day EMA327.51325.57323.25
50 day EMA302.24299.86297.2

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA372.12375.35376.21
12 day SMA364.13363.19362.46
20 day SMA354.21353.52351.78
35 day SMA322.31318.91315.25
50 day SMA300.85298.45296.01
100 day SMA238.01235.79233.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 58.15

Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 244.39

EPS is 6.20 and PE is: 58.15

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top