Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 356.4 and 382.1
| Intraday Target 1 | 335.17 |
| Intraday Target 2 | 351.93 |
| Intraday Target 3 | 360.86666666667 |
| Intraday Target 4 | 377.63 |
| Intraday Target 5 | 386.57 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.70 (2.19%) | 344.10 | 344.10 - 369.80 | 1.4691 times | Thu 01 October 2026 | 360.80 (-0.04%) | 370.50 | 360.80 - 370.50 | 2.2423 times | Tue 29 September 2026 | 360.95 (1.99%) | 360.75 | 359.00 - 360.95 | 0.3351 times | Mon 28 September 2026 | 353.90 (1.99%) | 348.70 | 348.70 - 353.90 | 0.7732 times | Fri 25 September 2026 | 347.00 (-0.29%) | 341.05 | 341.05 - 354.00 | 1.3402 times | Thu 24 September 2026 | 348.00 (-1.72%) | 347.05 | 347.05 - 348.00 | 0.9278 times | Wed 23 September 2026 | 354.10 (0.24%) | 354.00 | 348.00 - 359.30 | 1.2371 times | Tue 22 September 2026 | 353.25 (-2%) | 365.50 | 353.25 - 365.50 | 0.7474 times | Mon 21 September 2026 | 360.45 (1.99%) | 355.00 | 355.00 - 360.45 | 0.3866 times | Fri 18 September 2026 | 353.40 (1.99%) | 353.40 | 352.90 - 353.40 | 0.5412 times | Thu 17 September 2026 | 346.50 (-1.99%) | 360.60 | 346.50 - 360.60 | 1.1856 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 356.4 and 382.1
| Weekly Target 1 | 335.17 |
| Weekly Target 2 | 351.93 |
| Weekly Target 3 | 360.86666666667 |
| Weekly Target 4 | 377.63 |
| Weekly Target 5 | 386.57 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.70 (2.19%) | 344.10 | 344.10 - 369.80 | 0.3459 times | Thu 01 October 2026 | 360.80 (3.98%) | 348.70 | 348.70 - 370.50 | 0.7888 times | Fri 25 September 2026 | 347.00 (-1.81%) | 355.00 | 341.05 - 365.50 | 1.0922 times | Fri 18 September 2026 | 353.40 (3.97%) | 346.65 | 344.95 - 360.60 | 0.7342 times | Fri 11 September 2026 | 339.90 (6.07%) | 326.85 | 326.60 - 341.70 | 1.0983 times | Fri 04 September 2026 | 320.45 (-0.08%) | 327.10 | 308.05 - 327.10 | 1.9175 times | Fri 28 August 2026 | 320.70 (10.36%) | 296.40 | 296.40 - 320.70 | 0.5279 times | Fri 21 August 2026 | 290.60 (10.35%) | 268.60 | 268.60 - 290.60 | 0.176 times | Fri 14 August 2026 | 263.35 (-5.88%) | 274.25 | 258.20 - 274.25 | 1.7172 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.6019 times | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.9223 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 343.2 and 369.6
| Monthly Target 1 | 334.7 |
| Monthly Target 2 | 351.7 |
| Monthly Target 3 | 361.1 |
| Monthly Target 4 | 378.1 |
| Monthly Target 5 | 387.5 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.70 (2.15%) | 370.50 | 344.10 - 370.50 | 0.2366 times | Tue 29 September 2026 | 360.95 (14.59%) | 308.70 | 308.05 - 365.50 | 1.1008 times | Mon 31 August 2026 | 315.00 (11.68%) | 282.85 | 258.20 - 327.10 | 1.3702 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.385 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.4376 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 1.2495 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.4518 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.6983 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.4354 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.6348 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.6863 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 268.35 and 547.15
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 208.87 |
| Yearly Target 3 | 327.83333333333 |
| Yearly Target 4 | 487.67 |
| Yearly Target 5 | 606.63 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.70 (117.52%) | 170.40 | 168.00 - 446.80 | 0.8551 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.1449 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 14 points
Upper Bollinger band is at 374 and lower is at 318, while middle bands are at 332 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.59 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 358.27 |
| 12 day DMA | 355.05 |
| 20 day DMA | 345.76 |
| 35 day DMA | 323.25 |
| 50 day DMA | 307.89 |
| 100 day DMA | 266.35 |
| 150 day DMA | 285.85 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.61 | 356.56 | 354.44 |
| 12 day EMA | 353.23 | 350.42 | 348.53 |
| 20 day EMA | 344.11 | 341.52 | 339.49 |
| 35 day EMA | 326.74 | 324.27 | 322.12 |
| 50 day EMA | 308.11 | 305.64 | 303.39 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.27 | 354.13 | 352.79 |
| 12 day SMA | 355.05 | 353.21 | 351.47 |
| 20 day SMA | 345.76 | 342.73 | 340.41 |
| 35 day SMA | 323.25 | 320.24 | 317.62 |
| 50 day SMA | 307.89 | 305.6 | 303.41 |
| 100 day SMA | 266.35 | 267.12 | 267.89 |
| 150 day SMA | 285.85 | 285.1 | 284.44 |
| 200 day SMA | 262.39 | 261.27 | 260.2 |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 2.69 and PE is: 137.06
Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)
Debt: 7.18 in crores
Market capitalization: 403.28
EPS is 6.20 and PE is: 59.47
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
