AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 161 and 171.25
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 163.83 |
| Intraday Target 3 | 168.41666666667 |
| Intraday Target 4 | 174.08 |
| Intraday Target 5 | 178.67 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (-0.21%) | 173.00 | 162.75 - 173.00 | 1.2757 times | Tue 30 December 2025 | 169.85 (1.1%) | 166.10 | 160.50 - 169.85 | 1.7695 times | Mon 29 December 2025 | 168.00 (5%) | 165.00 | 160.00 - 168.00 | 2.3045 times | Fri 26 December 2025 | 160.00 (-0.62%) | 163.75 | 160.00 - 163.80 | 2.0576 times | Wed 24 December 2025 | 161.00 (-0.62%) | 155.50 | 155.50 - 165.00 | 0.8642 times | Tue 23 December 2025 | 162.00 (0.15%) | 162.00 | 162.00 - 163.00 | 1.0288 times | Mon 22 December 2025 | 161.75 (0.97%) | 161.50 | 161.50 - 161.75 | 0.4115 times | Fri 19 December 2025 | 160.20 (0%) | 160.20 | 160.20 - 160.20 | 0.0823 times | Wed 17 December 2025 | 160.20 (-0.5%) | 160.20 | 160.20 - 160.20 | 0.0412 times | Tue 16 December 2025 | 161.00 (0.63%) | 162.00 | 161.00 - 162.00 | 0.1646 times | Mon 15 December 2025 | 160.00 (1.27%) | 161.00 | 160.00 - 164.20 | 0.2469 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 164.75 and 177.75
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (5.94%) | 165.00 | 160.00 - 173.00 | 1.3655 times | Fri 26 December 2025 | 160.00 (-0.12%) | 161.50 | 155.50 - 165.00 | 1.1134 times | Fri 19 December 2025 | 160.20 (1.39%) | 161.00 | 160.00 - 164.20 | 0.1366 times | Fri 12 December 2025 | 158.00 (-2.77%) | 163.00 | 156.75 - 169.00 | 0.5567 times | Fri 05 December 2025 | 162.50 (-0.15%) | 156.00 | 150.05 - 162.50 | 0.2626 times | Wed 26 November 2025 | 162.75 (1.4%) | 161.00 | 161.00 - 162.75 | 0.063 times | Fri 21 November 2025 | 160.50 (5.59%) | 150.10 | 143.00 - 160.50 | 0.2731 times | Fri 14 November 2025 | 152.00 (4.47%) | 146.20 | 146.20 - 168.35 | 1.6807 times | Fri 07 November 2025 | 145.50 (12.62%) | 129.20 | 123.10 - 145.50 | 0.7983 times | Fri 31 October 2025 | 129.20 (-2.82%) | 121.40 | 120.25 - 145.20 | 3.75 times | Thu 23 October 2025 | 132.95 (2.66%) | 133.00 | 115.40 - 139.99 | 1.9223 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 159.78 and 182.73
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 164.18333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 0.6018 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.4933 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 1.9049 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 125.2 and 217.3
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 141.13333333333 |
| Yearly Target 4 | 201.37 |
| Yearly Target 5 | 233.23 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 162.63 |
| 20 day DMA | 161.97 |
| 35 day DMA | 159.26 |
| 50 day DMA | 149.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 165.42 | 163.21 |
| 12 day EMA | 164 | 163 | 161.76 |
| 20 day EMA | 161.29 | 160.43 | 159.44 |
| 35 day EMA | 153.39 | 152.44 | 151.41 |
| 50 day EMA | 145.89 | 144.93 | 143.91 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 164.17 | 162.55 |
| 12 day SMA | 162.63 | 162.25 | 162.05 |
| 20 day SMA | 161.97 | 161.23 | 160.87 |
| 35 day SMA | 159.26 | 158.38 | 157.29 |
| 50 day SMA | 149.19 | 147.64 | 146.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 27.34
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


