Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 165.13 and 173.63
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 171.17 |
| Intraday Target 5 | 176.08 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.25 (-0.66%) | 164.75 | 164.00 - 172.50 | 1.6385 times | Wed 25 March 2026 | 167.35 (0.97%) | 165.05 | 165.05 - 174.70 | 1.1756 times | Tue 24 March 2026 | 165.75 (2.95%) | 164.00 | 159.00 - 167.20 | 0.6454 times | Mon 23 March 2026 | 161.00 (-7.15%) | 169.15 | 157.95 - 171.30 | 0.7496 times | Fri 20 March 2026 | 173.40 (2.03%) | 169.80 | 169.80 - 176.50 | 0.4968 times | Thu 19 March 2026 | 169.95 (-0.29%) | 166.95 | 163.70 - 171.25 | 0.7765 times | Wed 18 March 2026 | 170.45 (8.02%) | 160.05 | 160.05 - 178.00 | 1.5677 times | Tue 17 March 2026 | 157.80 (0.1%) | 158.85 | 157.00 - 163.20 | 0.6466 times | Mon 16 March 2026 | 157.65 (0.67%) | 153.55 | 152.35 - 160.05 | 0.8119 times | Fri 13 March 2026 | 156.60 (-7.83%) | 168.60 | 154.00 - 168.60 | 1.4914 times | Thu 12 March 2026 | 169.90 (-0.06%) | 168.00 | 165.55 - 171.35 | 0.2023 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 153.73 and 170.48
| Weekly Target 1 | 149.55 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.2167 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.2429 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 0.9335 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.0455 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 2.8408 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.2642 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.5013 times | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.5981 times | Fri 30 January 2026 | 194.20 (-0.03%) | 196.90 | 188.05 - 204.90 | 0.3498 times | Fri 23 January 2026 | 194.25 (-3.29%) | 197.35 | 191.90 - 210.20 | 1.0073 times | Fri 16 January 2026 | 200.85 (-1.42%) | 201.00 | 195.00 - 210.00 | 0.3732 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 159.3 and 196.15
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 169.26666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 206.12 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.25 (-5.32%) | 165.00 | 152.35 - 189.20 | 0.5729 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.5426 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3036 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.3846 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.5211 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.5281 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1471 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 120.1 and 198.5
| Yearly Target 1 | 104.72 |
| Yearly Target 2 | 135.48 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 261.52 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.25 (-27.32%) | 227.65 | 152.35 - 230.75 | 0.4055 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.5945 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and GaneshConsumer 544528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 165.51 |
| 20 day DMA | 169.43 |
| 35 day DMA | 177.33 |
| 50 day DMA | 184.04 |
| 100 day DMA | 215.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 166.44 | 165.99 |
| 12 day EMA | 167.36 | 167.56 | 167.6 |
| 20 day EMA | 170.22 | 170.64 | 170.99 |
| 35 day EMA | 177 | 177.63 | 178.23 |
| 50 day EMA | 184.35 | 185.09 | 185.81 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 167.49 | 168.11 |
| 12 day SMA | 165.51 | 166.1 | 165.68 |
| 20 day SMA | 169.43 | 169.32 | 169.53 |
| 35 day SMA | 177.33 | 178.78 | 179.8 |
| 50 day SMA | 184.04 | 184.88 | 185.64 |
| 100 day SMA | 215.63 | 216.83 | 218.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
