Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 194.33 and 198.73
| Intraday Target 1 | 193.58 |
| Intraday Target 2 | 195.07 |
| Intraday Target 3 | 197.98333333333 |
| Intraday Target 4 | 199.47 |
| Intraday Target 5 | 202.38 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.55 (-1.87%) | 200.30 | 196.50 - 200.90 | 0.4838 times | Thu 05 February 2026 | 200.30 (-7.72%) | 214.25 | 198.45 - 214.85 | 2.3276 times | Wed 04 February 2026 | 217.05 (6.92%) | 204.20 | 204.20 - 218.90 | 1.6053 times | Tue 03 February 2026 | 203.00 (3.52%) | 201.00 | 201.00 - 211.00 | 1.1261 times | Mon 02 February 2026 | 196.10 (-0.53%) | 199.00 | 193.80 - 199.00 | 0.5028 times | Sun 01 February 2026 | 197.15 (1.52%) | 194.75 | 193.80 - 201.60 | 0.2641 times | Fri 30 January 2026 | 194.20 (-0.31%) | 190.10 | 190.10 - 201.75 | 1.2044 times | Thu 29 January 2026 | 194.80 (-2.67%) | 203.60 | 194.00 - 203.60 | 0.941 times | Wed 28 January 2026 | 200.15 (2.35%) | 194.75 | 194.75 - 204.90 | 0.5044 times | Tue 27 January 2026 | 195.55 (0.67%) | 196.90 | 188.05 - 197.50 | 1.0405 times | Fri 23 January 2026 | 194.25 (-2.78%) | 200.00 | 192.85 - 200.00 | 0.7671 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 195.18 and 220.28
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 203.08333333333 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 1.0085 times | Fri 30 January 2026 | 194.20 (-0.03%) | 196.90 | 188.05 - 204.90 | 0.5898 times | Fri 23 January 2026 | 194.25 (-3.29%) | 197.35 | 191.90 - 210.20 | 1.6986 times | Fri 16 January 2026 | 200.85 (-1.42%) | 201.00 | 195.00 - 210.00 | 0.6293 times | Fri 09 January 2026 | 203.75 (-9.34%) | 222.10 | 202.80 - 225.35 | 0.5437 times | Fri 02 January 2026 | 224.75 (2.86%) | 216.30 | 210.40 - 236.70 | 1.6035 times | Fri 26 December 2025 | 218.50 (-4.69%) | 225.10 | 217.00 - 237.50 | 0.6784 times | Fri 19 December 2025 | 229.25 (-3.92%) | 239.90 | 224.20 - 239.90 | 0.504 times | Fri 12 December 2025 | 238.60 (-0.91%) | 235.15 | 228.50 - 251.15 | 1.1994 times | Fri 05 December 2025 | 240.80 (-12.04%) | 271.00 | 239.00 - 274.70 | 1.5447 times | Fri 28 November 2025 | 273.75 (0.74%) | 270.75 | 253.95 - 281.00 | 1.2031 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 195.18 and 220.28
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 203.08333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 228.18 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.0777 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3055 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.3871 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.5309 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.5507 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1481 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 170.95 and 213.65
| Yearly Target 1 | 162.42 |
| Yearly Target 2 | 179.48 |
| Yearly Target 3 | 205.11666666667 |
| Yearly Target 4 | 222.18 |
| Yearly Target 5 | 247.82 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.55 (-14.08%) | 227.65 | 188.05 - 230.75 | 0.1277 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.8723 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 202.6 |
| 12 day DMA | 199.08 |
| 20 day DMA | 200.49 |
| 35 day DMA | 209.74 |
| 50 day DMA | 220.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.02 | 203.25 | 204.73 |
| 12 day EMA | 201.19 | 202.03 | 202.34 |
| 20 day EMA | 203.97 | 204.75 | 205.22 |
| 35 day EMA | 212.71 | 213.66 | 214.45 |
| 50 day EMA | 222.96 | 224.04 | 225.01 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.6 | 202.72 | 201.5 |
| 12 day SMA | 199.08 | 198.88 | 198.84 |
| 20 day SMA | 200.49 | 201.14 | 202.01 |
| 35 day SMA | 209.74 | 210.79 | 211.78 |
| 50 day SMA | 220.93 | 222.4 | 223.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
