Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 192.75 and 198.55
| Intraday Target 1 | 191.67 |
| Intraday Target 2 | 193.83 |
| Intraday Target 3 | 197.46666666667 |
| Intraday Target 4 | 199.63 |
| Intraday Target 5 | 203.27 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.00 (-0.08%) | 199.50 | 195.30 - 201.10 | 0.5338 times | Thu 16 April 2026 | 196.15 (-0.23%) | 198.40 | 194.20 - 199.00 | 0.5055 times | Wed 15 April 2026 | 196.60 (2.21%) | 195.00 | 193.30 - 200.15 | 0.6548 times | Mon 13 April 2026 | 192.35 (-1.46%) | 199.00 | 188.90 - 199.00 | 0.2225 times | Fri 10 April 2026 | 195.20 (-0.43%) | 196.95 | 194.00 - 203.50 | 0.7672 times | Thu 09 April 2026 | 196.05 (-3.8%) | 206.00 | 194.15 - 206.00 | 0.9453 times | Wed 08 April 2026 | 203.80 (3.01%) | 203.00 | 200.20 - 208.70 | 1.2538 times | Tue 07 April 2026 | 197.85 (1.85%) | 199.90 | 195.90 - 202.00 | 2.0665 times | Mon 06 April 2026 | 194.25 (7.74%) | 184.10 | 176.75 - 196.00 | 0.9103 times | Thu 02 April 2026 | 180.30 (3.74%) | 170.00 | 170.00 - 181.95 | 2.1405 times | Wed 01 April 2026 | 173.80 (1.46%) | 175.55 | 171.20 - 177.75 | 0.9625 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 186.35 and 198.55
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 195.33333333333 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.3065 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 0.9505 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 0.9644 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.1764 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.2017 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 0.9026 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.0109 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 2.7468 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.2555 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.4847 times | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.5783 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 183 and 221.7
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.00 (14.42%) | 175.55 | 170.00 - 208.70 | 0.2566 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.6966 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.595 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3329 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4217 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.6678 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.8682 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1613 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 134.98 and 213.38
| Yearly Target 1 | 114.63 |
| Yearly Target 2 | 155.32 |
| Yearly Target 3 | 193.03333333333 |
| Yearly Target 4 | 233.72 |
| Yearly Target 5 | 271.43 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.00 (-14.32%) | 227.65 | 152.35 - 230.75 | 0.4703 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.5297 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 211 and lower is at 153, while middle bands are at 167 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and GaneshConsumer 544528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 195.26 |
| 12 day DMA | 191.14 |
| 20 day DMA | 181.28 |
| 35 day DMA | 177.07 |
| 50 day DMA | 182.32 |
| 100 day DMA | 204.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 195.04 | 194.49 |
| 12 day EMA | 190.49 | 189.49 | 188.28 |
| 20 day EMA | 186.29 | 185.27 | 184.12 |
| 35 day EMA | 185.23 | 184.6 | 183.92 |
| 50 day EMA | 184.77 | 184.31 | 183.83 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.26 | 195.27 | 196.8 |
| 12 day SMA | 191.14 | 188.66 | 186.26 |
| 20 day SMA | 181.28 | 179.36 | 177.39 |
| 35 day SMA | 177.07 | 176.66 | 176.33 |
| 50 day SMA | 182.32 | 182.35 | 182.31 |
| 100 day SMA | 204.9 | 205.66 | 206.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
