Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 225.28 and 228.33
| Intraday Target 1 | 224.65 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 227.7 |
| Intraday Target 4 | 228.95 |
| Intraday Target 5 | 230.75 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.15 (-1.24%) | 229.05 | 226.45 - 229.50 | 0.5397 times | Tue 23 December 2025 | 230.00 (3.7%) | 221.45 | 218.50 - 230.95 | 1.0549 times | Mon 22 December 2025 | 221.80 (-3.25%) | 225.10 | 221.20 - 237.50 | 1.4055 times | Fri 19 December 2025 | 229.25 (1.24%) | 226.90 | 226.90 - 230.50 | 0.5426 times | Thu 18 December 2025 | 226.45 (-2.87%) | 233.15 | 224.20 - 233.15 | 1.242 times | Wed 17 December 2025 | 233.15 (-0.77%) | 237.60 | 233.00 - 237.60 | 0.3439 times | Tue 16 December 2025 | 234.95 (-0.32%) | 236.20 | 233.00 - 236.25 | 0.7521 times | Mon 15 December 2025 | 235.70 (-1.22%) | 239.90 | 235.00 - 239.90 | 0.8802 times | Fri 12 December 2025 | 238.60 (1.79%) | 239.90 | 235.95 - 246.50 | 1.9567 times | Thu 11 December 2025 | 234.40 (-0.8%) | 234.05 | 232.35 - 237.05 | 1.2823 times | Wed 10 December 2025 | 236.30 (-1.97%) | 240.30 | 234.00 - 242.30 | 1.7449 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 222.83 and 241.83
| Weekly Target 1 | 208.72 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.15 (-0.92%) | 225.10 | 218.50 - 237.50 | 0.1372 times | Fri 19 December 2025 | 229.25 (-3.92%) | 239.90 | 224.20 - 239.90 | 0.172 times | Fri 12 December 2025 | 238.60 (-0.91%) | 235.15 | 228.50 - 251.15 | 0.4094 times | Fri 05 December 2025 | 240.80 (-12.04%) | 271.00 | 239.00 - 274.70 | 0.5273 times | Fri 28 November 2025 | 273.75 (0.74%) | 270.75 | 253.95 - 281.00 | 0.4107 times | Fri 21 November 2025 | 271.75 (-5.87%) | 289.25 | 269.65 - 290.30 | 0.2927 times | Fri 14 November 2025 | 288.70 (3.98%) | 277.80 | 275.30 - 295.00 | 0.8659 times | Fri 07 November 2025 | 277.65 (-3.07%) | 285.40 | 250.10 - 287.30 | 5.2149 times | Fri 31 October 2025 | 286.45 (1.13%) | 281.55 | 277.60 - 294.30 | 0.7457 times | Thu 23 October 2025 | 283.25 (-1.77%) | 288.60 | 279.00 - 291.00 | 1.2241 times | Fri 17 October 2025 | 288.35 (-4.6%) | 300.85 | 281.55 - 303.00 | 4.5619 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 194.73 and 250.93
| Monthly Target 1 | 183.92 |
| Monthly Target 2 | 205.53 |
| Monthly Target 3 | 240.11666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 296.32 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.15 (-17.02%) | 271.00 | 218.50 - 274.70 | 0.2041 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.1112 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 2.5773 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1075 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 177.25 and 268.4
| Yearly Target 1 | 160.62 |
| Yearly Target 2 | 193.88 |
| Yearly Target 3 | 251.76666666667 |
| Yearly Target 4 | 285.03 |
| Yearly Target 5 | 342.92 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.15 (0%) | 293.90 | 218.50 - 309.65 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 213, while middle bands are at 228 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 226.93 |
| 12 day DMA | 232.4 |
| 20 day DMA | 242.01 |
| 35 day DMA | 256.86 |
| 50 day DMA | 265.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.29 | 228.86 | 228.29 |
| 12 day EMA | 233.76 | 234.96 | 235.86 |
| 20 day EMA | 240.95 | 242.4 | 243.71 |
| 35 day EMA | 252.23 | 253.71 | 255.11 |
| 50 day EMA | 264.04 | 265.54 | 266.99 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.93 | 228.13 | 229.12 |
| 12 day SMA | 232.4 | 233.88 | 234.78 |
| 20 day SMA | 242.01 | 244.14 | 246.07 |
| 35 day SMA | 256.86 | 258.22 | 259.72 |
| 50 day SMA | 265.13 | 266.64 | 267.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
