Munafa technical analysis Ganesh Consumer Products Limit 544528 technical analysis buy or sell
Munafa technical analysis Ganesh Consumer Products Limit 544528 technical analysis buy or sell Analysis of Ganesh Consumer Products Limit 544528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 209.25 | 213.75 | 213.75 | 204.55 |
| 21 Thu May | 205.20 | 194.55 | 211.90 | 193.90 |
| 20 Wed May | 192.10 | 189.25 | 193.25 | 189.05 |
| 19 Tue May | 191.95 | 189.05 | 193.65 | 189.05 |
| 18 Mon May | 191.05 | 195.50 | 195.50 | 186.10 |
Stock of Ganesh Consumer Products Limit closed at 209.25 and it opened at 213.75
It moved inside a range of 204.55 and 213.75
52 week High is 309.65 and 52 week Low is
Financial Year High is 227.45 and Low is 170.00
This year High is 230.75 and Low is 152.35
Ganesh Consumer Products Limit 544528 Daily Analysis to buy or sell
As per my analysis of Ganesh Consumer Products Limit 544528, 12 day returns for Ganesh Consumer Products Limit 544528 have been negative, with total returns of -1.95, which is -0.92% with investment starting at 211.20.
An investment of 100,000 bucks in Ganesh Consumer Products Limit would have become 99080 bucks today.
Ganesh Consumer Products Limit 544528 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
Ganesh Consumer Products Limit Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesh Consumer Products Limit 544528 at this time.
It appears as if Ganesh Consumer Products Limit 544528 gave a large move recently.
Stock of Ganesh Consumer Products Limit (544528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ganesh Consumer Products Limit is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ganesh Consumer Products Limit stays above 208.3, but if it comes below 208.3, then a intra day sell could be more profitable.
If you take a sell trade below 208.3, then use 208.3 as stoploss and 200 as target. However if you take a buy trade in Ganesh Consumer Products Limit, then use 208.3 as stoploss and 218.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesh Consumer Products Limit 544528
Candle stick analysis of Ganesh Consumer Products Limit as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 0
Ganesh Consumer Products Limit is moving towards a high expiry
Ganesh Consumer Products Limit is forming a DOJI candle
Candle stick analysis of Ganesh Consumer Products Limit as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 9.3 HC: 3.3 LC: 5.8 OC: 8.9
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2.1
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 0
Ganesh Consumer Products Limit is moving towards a high expiry
Ganesh Consumer Products Limit is forming a DOJI candle
Ganesh Consumer Products Limit 544528 Weekly Analysis to buy or sell
As per my analysis of Ganesh Consumer Products Limit 544528, 12 week returns for Ganesh Consumer Products Limit 544528 have been positive, with total returns of 39.65, which is 23.38% with investment starting at 169.60.
An investment of 100,000 bucks in Ganesh Consumer Products Limit would have become 123380 bucks today.
Ganesh Consumer Products Limit 544528 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Ganesh Consumer Products Limit 544528
Candle stick analysis of Ganesh Consumer Products Limit as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 14.9 HC: 2.2 LC: 12.4 OC: 9.3
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 11.8 HC: 11.1 LC: 0.7 OC: 1
Ganesh Consumer Products Limit is moving towards a low expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 17.2 HC: 3.6 LC: 13.2 OC: 17
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 7 HC: 2.7 LC: 4.1 OC: 6.7
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 5.7 HC: 4.9 LC: 0.7 OC: 0.8
Ganesh Consumer Products Limit is moving towards a low expiry
Ganesh Consumer Products Limit 544528 Monthly Analysis to buy or sell
As per my analysis of Ganesh Consumer Products Limit 544528, 12 month returns for Ganesh Consumer Products Limit 544528 have been positive, with total returns of 209.25, which is 73.05% with investment starting at 286.45.
An investment of 100,000 bucks in Ganesh Consumer Products Limit would have become 173050 bucks today.
Ganesh Consumer Products Limit 544528 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.
Monthly Candle Stick analysis of Ganesh Consumer Products Limit 544528
Candle stick analysis of Ganesh Consumer Products Limit as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 22.2 HC: 8.7 LC: 12.4 OC: 17
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 29.7 HC: 6.9 LC: 21.3 OC: 27.3
Ganesh Consumer Products Limit is moving towards a high expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 24.2 HC: 13.8 LC: 9.1 OC: 14.7
Ganesh Consumer Products Limit is moving towards a low expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 34.7 HC: 24.7 LC: 8.1 OC: 12.4
Ganesh Consumer Products Limit is moving towards a low expiry
Candle stick analysis of Ganesh Consumer Products Limit as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Consumer Products Limit are:
HL: 25.9 HC: 21.9 LC: 3.3 OC: 9.4
Ganesh Consumer Products Limit is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesh Consumer Products Limit 544528 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


