ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 167.49
  • 12Day Average: 166.1
  • 20Day Average: 169.32
  • 50Day Average: 184.88
  • 100Day Average: 216.83

544528 Indicators & signals

Indicator MACD (12,26,9)

167.56, 173.57, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 25.82, 25.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 167.35 165.05 to 174.70 0.97% 1.51 times
24 Tue Mar 2026 165.75 159.00 to 167.20 2.95% 0.83 times
23 Mon Mar 2026 161.00 157.95 to 171.30 -7.15% 0.96 times
20 Fri Mar 2026 173.40 169.80 to 176.50 2.03% 0.64 times
19 Thu Mar 2026 169.95 163.70 to 171.25 -0.29% 0.99 times
18 Wed Mar 2026 170.45 160.05 to 178.00 8.02% 2.01 times
17 Tue Mar 2026 157.80 157.00 to 163.20 0.1% 0.83 times
16 Mon Mar 2026 157.65 152.35 to 160.05 0.67% 1.04 times
13 Fri Mar 2026 156.60 154.00 to 168.60 -7.83% 1.91 times
12 Thu Mar 2026 169.90 165.55 to 171.35 -0.06% 0.26 times
11 Wed Mar 2026 170.00 168.70 to 176.30 -1.93% 0.54 times
10 Tue Mar 2026 173.35 164.00 to 175.00 6.81% 0.69 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544528 is bearish for shortterm, and stock might move down till 162.8 or till 153.2. Use a stoploss of 170.74 and if the stock hits stoploss, then it can shoot up till 178.69

Tomorrow's movement Prediction of 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top