ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 200.43
  • 12Day Average: 200.98
  • 20Day Average: 200.82
  • 50Day Average: 188.48
  • 100Day Average: 192.8
  • 150Day Average: 216.91

544528 Indicators & signals

Indicator MACD (12,26,9)

200.59, 197.84, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

40.57, 34.27, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 203.65 201.80 to 218.95 -2.68% 0.83 times
22 Fri May 2026 209.25 204.55 to 213.75 1.97% 1.75 times
21 Thu May 2026 205.20 193.90 to 211.90 6.82% 1.51 times
20 Wed May 2026 192.10 189.05 to 193.25 0.08% 0.13 times
19 Tue May 2026 191.95 189.05 to 193.65 0.47% 0.7 times
18 Mon May 2026 191.05 186.10 to 195.50 -2.25% 2.14 times
15 Fri May 2026 195.45 195.30 to 198.50 -0.71% 0.76 times
14 Thu May 2026 196.85 195.80 to 204.80 -2.16% 0.26 times
13 Wed May 2026 201.20 194.10 to 204.00 3.1% 0.72 times
12 Tue May 2026 195.15 195.00 to 208.90 -7.2% 1.22 times
11 Mon May 2026 210.30 210.00 to 217.05 -4.26% 0.82 times
08 Fri May 2026 219.65 207.20 to 227.45 4% 2.6 times

Technical analysis forecast of 544528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544528 544528 at this time. Stock is rising and might rise more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544528 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.9 as stoploss in an intra day sell trade for a target of 199.14. However, stock will show a bullish move above 206.9.

Tomorrow's movement Prediction of 544528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top