ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 176.77
  • 12Day Average: 180.73
  • 20Day Average: 187.73
  • 50Day Average: 200.52
  • 100Day Average: 234.96

544528 Indicators & signals

Indicator MACD (12,26,9)

181.93, 189.07, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

6.84, 18.63, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 184.45 177.75 to 189.20 -0.97% 0.82 times
02 Mon Mar 2026 186.25 165.00 to 187.60 6.06% 1.18 times
27 Fri Feb 2026 175.60 169.30 to 177.75 1.3% 0.34 times
26 Thu Feb 2026 173.35 165.80 to 177.15 5.57% 1.32 times
25 Wed Feb 2026 164.20 162.50 to 172.90 -4.23% 5.85 times
24 Tue Feb 2026 171.45 168.80 to 178.10 -4.51% 0.41 times
23 Mon Feb 2026 179.55 177.50 to 183.90 -1.26% 0.2 times
20 Fri Feb 2026 181.85 181.30 to 185.40 -1.44% 0.31 times
19 Thu Feb 2026 184.50 183.25 to 192.00 -3.23% 0.15 times
18 Wed Feb 2026 190.65 186.70 to 191.35 0.45% 0.12 times
17 Tue Feb 2026 189.80 186.70 to 191.90 1.47% 0.12 times
16 Mon Feb 2026 187.05 186.80 to 189.00 -1.34% 0.05 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544528 is bearish for shortterm, and stock might move down till 174.4 or till 160.5. Use a stoploss of 185.92 and if the stock hits stoploss, then it can shoot up till 197.48

Tomorrow's movement Prediction of 544528 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Tomorrow's movement Prediction of 544528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top