ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 201.75
  • 12Day Average: 204.23
  • 20Day Average: 201.94
  • 50Day Average: 198.29
  • 100Day Average: 191.17
  • 150Day Average: 209.85

544528 Indicators & signals

Indicator MACD (12,26,9)

202.94, 201.56, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.31, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 198.35 197.40 to 203.90 -0.13% 0.72 times
11 Thu Jun 2026 198.60 197.80 to 202.40 -1.34% 0.5 times
10 Wed Jun 2026 201.30 200.35 to 210.00 -2.87% 0.53 times
09 Tue Jun 2026 207.25 202.40 to 210.65 1.97% 0.38 times
08 Mon Jun 2026 203.25 202.50 to 210.35 -3.1% 0.6 times
05 Fri Jun 2026 209.75 207.30 to 211.30 0.72% 0.91 times
04 Thu Jun 2026 208.25 206.10 to 215.00 -1.21% 0.86 times
03 Wed Jun 2026 210.80 209.50 to 222.50 -3.01% 1.6 times
02 Tue Jun 2026 217.35 199.50 to 221.00 7.49% 1.37 times
01 Mon Jun 2026 202.20 197.75 to 209.95 2.25% 2.22 times
29 Fri May 2026 197.75 192.80 to 204.15 0.92% 1.02 times
27 Wed May 2026 195.95 193.10 to 200.55 -1.71% 1.52 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544528 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 202.41. However, stock will show a bearish move below 195.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top