ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 258.24
  • 12Day Average: 264.85
  • 20Day Average: 272.68

544528 Indicators & signals

Indicator MACD (12,26,9)

263.5, 271.92, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

48.22, 11.81, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 241.60 239.85 to 251.50 -3.71% 4.28 times
03 Wed Dec 2025 250.90 250.15 to 258.40 -2.41% 0.44 times
02 Tue Dec 2025 257.10 253.35 to 267.45 -4.01% 1.64 times
01 Mon Dec 2025 267.85 266.05 to 274.70 -2.16% 0.56 times
28 Fri Nov 2025 273.75 269.25 to 278.70 -0.24% 0.32 times
27 Thu Nov 2025 274.40 265.00 to 281.00 1.7% 0.76 times
26 Wed Nov 2025 269.80 265.90 to 272.60 0.47% 0.42 times
25 Tue Nov 2025 268.55 256.45 to 274.35 4.29% 2.89 times
24 Mon Nov 2025 257.50 253.95 to 272.90 -5.24% 1.35 times
21 Fri Nov 2025 271.75 269.65 to 273.10 -0.17% 0.78 times
20 Thu Nov 2025 272.20 270.05 to 277.90 -0.24% 0.85 times
19 Wed Nov 2025 272.85 272.40 to 277.70 -1.23% 0.53 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544528 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.6, for a target of 256 or 268.89

Tomorrow's movement Prediction of 544528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.85

Tomorrow's movement Prediction of 544528 is strongly bearish. It has broken a strong support of 271 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top