ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 159.94
  • 12Day Average: 161.81
  • 20Day Average: 159.05
  • 50Day Average: 163.37
  • 100Day Average: 176.15
  • 150Day Average: 180.61

544528 Indicators & signals

Indicator MACD (12,26,9)

160.98, 161.69, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.65, 25.9, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 161.45 158.10 to 162.60 -0.77% 0.09 times
27 Tue Oct 2026 162.70 158.30 to 165.15 2.84% 0.37 times
26 Mon Oct 2026 158.20 154.15 to 159.50 1.12% 0.16 times
23 Fri Oct 2026 156.45 153.20 to 165.85 -2.77% 0.52 times
22 Thu Oct 2026 160.90 159.65 to 167.95 -4.45% 0.35 times
21 Wed Oct 2026 168.40 165.75 to 174.40 -2.18% 1.68 times
19 Mon Oct 2026 172.15 159.40 to 176.00 8.07% 4.86 times
16 Fri Oct 2026 159.30 158.45 to 163.15 -1.97% 0.13 times
15 Thu Oct 2026 162.50 160.70 to 164.00 -0.49% 0.25 times
14 Wed Oct 2026 163.30 159.20 to 166.00 1.59% 0.73 times
13 Tue Oct 2026 160.75 152.55 to 166.00 3.31% 0.96 times
12 Mon Oct 2026 155.60 153.15 to 156.95 6.98% 0.21 times

Technical analysis forecast of 544528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544528 544528 at this time. Stock is rising and might rise more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544528 is bullish for shortterm, and stock might move up till 167.6 or till 175.3. Use a stoploss of 161.19 and if this stock hits its stoploss, then it can fall down till 154.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top