ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 150.47
  • 12Day Average: 159.24
  • 20Day Average: 162.81
  • 50Day Average: 165.23
  • 100Day Average: 180.5
  • 150Day Average: 181.58

544528 Indicators & signals

Indicator MACD (12,26,9)

156.42, 161.5, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.8, 15.81, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 145.45 145.00 to 150.25 -1.46% 1.28 times
05 Mon Oct 2026 147.60 146.45 to 151.25 -1.2% 0.84 times
01 Thu Oct 2026 149.40 147.00 to 151.80 -2.51% 0.83 times
29 Tue Sep 2026 153.25 150.90 to 156.00 -2.17% 2.32 times
28 Mon Sep 2026 156.65 154.30 to 160.15 -2.19% 1.36 times
25 Fri Sep 2026 160.15 159.55 to 162.25 -1.2% 0.29 times
24 Thu Sep 2026 162.10 161.60 to 166.15 -1.52% 1.13 times
23 Wed Sep 2026 164.60 164.00 to 167.00 -1.2% 0.99 times
22 Tue Sep 2026 166.60 165.95 to 172.25 -2.74% 0.52 times
21 Mon Sep 2026 171.30 169.05 to 176.60 1.09% 1.24 times
18 Fri Sep 2026 169.45 164.20 to 171.10 3.1% 0.47 times
17 Thu Sep 2026 164.35 162.75 to 167.90 0.95% 0.25 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544528 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.9, for a target of 151.7 or 159.8

Tomorrow's movement Prediction of 544528 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top