ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 197.05
  • 12Day Average: 197.8
  • 20Day Average: 202.18
  • 50Day Average: 224.57

544528 Indicators & signals

Indicator MACD (12,26,9)

199.67, 207.71, -9.66
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 20.59, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 203.00 201.00 to 211.00 3.52% 0.91 times
02 Mon Feb 2026 196.10 193.80 to 199.00 -0.53% 0.41 times
01 Sun Feb 2026 197.15 193.80 to 201.60 1.52% 0.21 times
30 Fri Jan 2026 194.20 190.10 to 201.75 -0.31% 0.98 times
29 Thu Jan 2026 194.80 194.00 to 203.60 -2.67% 0.76 times
28 Wed Jan 2026 200.15 194.75 to 204.90 2.35% 0.41 times
27 Tue Jan 2026 195.55 188.05 to 197.50 0.67% 0.85 times
23 Fri Jan 2026 194.25 192.85 to 200.00 -2.78% 0.62 times
22 Thu Jan 2026 199.80 196.00 to 200.80 2.86% 0.74 times
21 Wed Jan 2026 194.25 191.90 to 201.25 -2.78% 3.22 times
20 Tue Jan 2026 199.80 195.50 to 210.20 -2.3% 1.79 times
19 Mon Jan 2026 204.50 197.35 to 207.95 1.82% 2.25 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544528 is bearish for shortterm, and stock might move down till 196.6 or till 187.9. Use a stoploss of 203.88 and if the stock hits stoploss, then it can shoot up till 211.15

Tomorrow's movement Prediction of 544528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top