ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 225.34
  • 12Day Average: 230.52
  • 20Day Average: 239.21
  • 50Day Average: 263.62

544528 Indicators & signals

Indicator MACD (12,26,9)

231.41, 243.72, -11.93
Indicator MACD is in negative zone

Indicator ADX (14)

42.73, 13.03, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 218.50 217.00 to 227.95 -3.81% 2.06 times
24 Wed Dec 2025 227.15 226.45 to 229.50 -1.24% 0.54 times
23 Tue Dec 2025 230.00 218.50 to 230.95 3.7% 1.05 times
22 Mon Dec 2025 221.80 221.20 to 237.50 -3.25% 1.41 times
19 Fri Dec 2025 229.25 226.90 to 230.50 1.24% 0.54 times
18 Thu Dec 2025 226.45 224.20 to 233.15 -2.87% 1.24 times
17 Wed Dec 2025 233.15 233.00 to 237.60 -0.77% 0.34 times
16 Tue Dec 2025 234.95 233.00 to 236.25 -0.32% 0.75 times
15 Mon Dec 2025 235.70 235.00 to 239.90 -1.22% 0.88 times
12 Fri Dec 2025 238.60 235.95 to 246.50 1.79% 1.96 times
11 Thu Dec 2025 234.40 232.35 to 237.05 -0.8% 1.28 times
10 Wed Dec 2025 236.30 234.00 to 242.30 -1.97% 1.74 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544528 stays below 224.9, but if it comes above 224.9, then a intra day buy could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 208.3 as target. However if you take a buy trade in 544528, then use 224.9 as stoploss and 238.79 as target.

Tomorrow's movement Prediction of 544528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.88

Tomorrow's movement Prediction of 544528 is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top