ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 188.77
  • 12Day Average: 192.67
  • 20Day Average: 195.86
  • 50Day Average: 200.02
  • 100Day Average: 190.51
  • 150Day Average: 199.15

544528 Indicators & signals

Indicator MACD (12,26,9)

192.2, 195.5, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 16.38, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 183.60 182.85 to 188.85 -2.86% 1.15 times
13 Mon Jul 2026 189.00 187.60 to 190.05 -0.05% 0.42 times
10 Fri Jul 2026 189.10 188.55 to 192.00 -0.79% 1.83 times
09 Thu Jul 2026 190.60 189.15 to 193.00 -0.5% 1.27 times
08 Wed Jul 2026 191.55 188.75 to 195.60 -2.37% 1.39 times
07 Tue Jul 2026 196.20 190.15 to 196.60 -0.48% 1.13 times
03 Fri Jul 2026 197.15 196.80 to 199.80 -0.43% 1.23 times
02 Thu Jul 2026 198.00 196.65 to 198.95 -0.03% 0.79 times
01 Wed Jul 2026 198.05 193.20 to 198.75 3.39% 0.5 times
30 Tue Jun 2026 191.55 191.40 to 194.80 -0.8% 0.66 times
29 Mon Jun 2026 193.10 191.30 to 195.95 -0.52% 0.78 times
25 Thu Jun 2026 194.10 192.00 to 202.50 -3.02% 4.44 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544528 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183, for a target of 189.3 or 194.52

Tomorrow's movement Prediction of 544528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top