ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 194.25
  • 12Day Average: 194.25
  • 20Day Average: 183.99
  • 50Day Average: 181.99
  • 100Day Average: 203.28

544528 Indicators & signals

Indicator MACD (12,26,9)

190.71, 185.82, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

13.09, 25, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 191.45 189.65 to 195.20 0.21% 0.39 times
20 Mon Apr 2026 191.05 190.05 to 195.60 -2.53% 0.82 times
17 Fri Apr 2026 196.00 195.30 to 201.10 -0.08% 0.62 times
16 Thu Apr 2026 196.15 194.20 to 199.00 -0.23% 0.59 times
15 Wed Apr 2026 196.60 193.30 to 200.15 2.21% 0.76 times
13 Mon Apr 2026 192.35 188.90 to 199.00 -1.46% 0.26 times
10 Fri Apr 2026 195.20 194.00 to 203.50 -0.43% 0.9 times
09 Thu Apr 2026 196.05 194.15 to 206.00 -3.8% 1.1 times
08 Wed Apr 2026 203.80 200.20 to 208.70 3.01% 1.46 times
07 Tue Apr 2026 197.85 195.90 to 202.00 1.85% 2.41 times
06 Mon Apr 2026 194.25 176.75 to 196.00 7.74% 1.06 times
02 Thu Apr 2026 180.30 170.00 to 181.95 3.74% 2.5 times

Technical analysis forecast of 544528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544528 544528 at this time. Stock is rising and might rise more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544528 is bullish for shortterm, and stock might move up till 200.6 or till 216.8. Use a stoploss of 187.18 and if this stock hits its stoploss, then it can fall down till 173.71

Tomorrow's movement Prediction of 544528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top