ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544528 Historical charts - Ganesh Consumer Products Limit

Historical charts for Stock 544528 - Share Ganesh Consumer Products Limit trades in BSE

Moving Averages for

  • 5Day Average: 220.7
  • 12Day Average: 226.95
  • 20Day Average: 233.53
  • 50Day Average: 260.79

544528 Indicators & signals

Indicator MACD (12,26,9)

226.5, 239.48, -12.31
Indicator MACD is in negative zone

Indicator ADX (14)

48.68, 11.57, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 216.10 210.55 to 216.90 2.05% 0.72 times
29 Mon Dec 2025 211.75 210.40 to 219.20 -3.09% 1.64 times
26 Fri Dec 2025 218.50 217.00 to 227.95 -3.81% 1.95 times
24 Wed Dec 2025 227.15 226.45 to 229.50 -1.24% 0.51 times
23 Tue Dec 2025 230.00 218.50 to 230.95 3.7% 1 times
22 Mon Dec 2025 221.80 221.20 to 237.50 -3.25% 1.33 times
19 Fri Dec 2025 229.25 226.90 to 230.50 1.24% 0.51 times
18 Thu Dec 2025 226.45 224.20 to 233.15 -2.87% 1.18 times
17 Wed Dec 2025 233.15 233.00 to 237.60 -0.77% 0.33 times
16 Tue Dec 2025 234.95 233.00 to 236.25 -0.32% 0.71 times
15 Mon Dec 2025 235.70 235.00 to 239.90 -1.22% 0.83 times
12 Fri Dec 2025 238.60 235.95 to 246.50 1.79% 1.85 times

Technical analysis forecast for 544528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544528 544528 at this time. Stock is falling and might fall more.

It appears as if 544528 544528 gave a large move recently.

Stock of 544528 (544528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544528 stays below 223.2, but if it comes above 223.2, then a intra day buy could be more profitable.
If you take a sell trade below 223.2, then use 223.2 as stoploss and 209.9 as target. However if you take a buy trade in 544528, then use 223.2 as stoploss and 234.3 as target.

Tomorrow's movement Prediction of 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544528 Historical charts - Share Ganesh Consumer Products Limit

 

Back to top