Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 202.13 and 203.78
| Intraday Target 1 | 201.83 |
| Intraday Target 2 | 202.42 |
| Intraday Target 3 | 203.48333333333 |
| Intraday Target 4 | 204.07 |
| Intraday Target 5 | 205.13 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 203.00 (0.3%) | 203.60 | 202.90 - 204.55 | 0.2084 times | Mon 15 June 2026 | 202.40 (2.04%) | 198.90 | 198.90 - 206.65 | 0.3909 times | Fri 12 June 2026 | 198.35 (-0.13%) | 198.70 | 197.40 - 203.90 | 1.1129 times | Thu 11 June 2026 | 198.60 (-1.34%) | 199.35 | 197.80 - 202.40 | 0.7748 times | Wed 10 June 2026 | 201.30 (-2.87%) | 204.55 | 200.35 - 210.00 | 0.8181 times | Tue 09 June 2026 | 207.25 (1.97%) | 206.70 | 202.40 - 210.65 | 0.5877 times | Mon 08 June 2026 | 203.25 (-3.1%) | 207.40 | 202.50 - 210.35 | 0.926 times | Fri 05 June 2026 | 209.75 (0.72%) | 211.00 | 207.30 - 211.30 | 1.3941 times | Thu 04 June 2026 | 208.25 (-1.21%) | 211.80 | 206.10 - 215.00 | 1.3263 times | Wed 03 June 2026 | 210.80 (-3.01%) | 216.00 | 209.50 - 222.50 | 2.4607 times | Tue 02 June 2026 | 217.35 (7.49%) | 200.00 | 199.50 - 221.00 | 2.1115 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 200.95 and 208.7
| Weekly Target 1 | 195.1 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 202.85 |
| Weekly Target 4 | 206.8 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 203.00 (2.34%) | 198.90 | 198.90 - 206.65 | 0.0917 times | Fri 12 June 2026 | 198.35 (-5.44%) | 207.40 | 197.40 - 210.65 | 0.6454 times | Fri 05 June 2026 | 209.75 (6.07%) | 209.95 | 197.75 - 222.50 | 1.6388 times | Fri 29 May 2026 | 197.75 (-5.5%) | 218.95 | 192.80 - 218.95 | 1.0433 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.4514 times | Fri 15 May 2026 | 195.45 (-11.02%) | 215.00 | 194.10 - 217.05 | 0.8806 times | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 1.9074 times | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.8571 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.8979 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.5863 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 1.8182 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 187.65 and 212.75
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 203.00 (2.65%) | 209.95 | 197.40 - 222.50 | 0.2085 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.4635 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4482 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7988 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6823 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3817 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4835 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.9126 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.4359 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.185 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 138.48 and 216.88
| Yearly Target 1 | 116.97 |
| Yearly Target 2 | 159.98 |
| Yearly Target 3 | 195.36666666667 |
| Yearly Target 4 | 238.38 |
| Yearly Target 5 | 273.77 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 203.00 (-11.26%) | 227.65 | 152.35 - 230.75 | 0.5966 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.4034 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 191, while middle bands are at 197 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.81 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 200.73 |
| 12 day DMA | 205.21 |
| 20 day DMA | 202.89 |
| 35 day DMA | 202.06 |
| 50 day DMA | 199.5 |
| 100 day DMA | 191.17 |
| 150 day DMA | 208.84 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 201.71 | 201.36 |
| 12 day EMA | 202.88 | 202.86 | 202.94 |
| 20 day EMA | 202.45 | 202.39 | 202.39 |
| 35 day EMA | 199.97 | 199.79 | 199.64 |
| 50 day EMA | 197.13 | 196.89 | 196.66 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.73 | 201.58 | 201.75 |
| 12 day SMA | 205.21 | 204.77 | 204.23 |
| 20 day SMA | 202.89 | 202.29 | 201.94 |
| 35 day SMA | 202.06 | 201.61 | 201.25 |
| 50 day SMA | 199.5 | 198.91 | 198.29 |
| 100 day SMA | 191.17 | 191.15 | 191.17 |
| 150 day SMA | 208.84 | 209.32 | 209.85 |
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
