Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 163.65 and 172.8
| Intraday Target 1 | 156.33 |
| Intraday Target 2 | 161.82 |
| Intraday Target 3 | 165.48333333333 |
| Intraday Target 4 | 170.97 |
| Intraday Target 5 | 174.63 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.30 (3.27%) | 160.35 | 160.00 - 169.15 | 0.5894 times | Thu 29 October 2026 | 162.00 (0.34%) | 159.70 | 158.45 - 162.50 | 0.111 times | Wed 28 October 2026 | 161.45 (-0.77%) | 162.60 | 158.10 - 162.60 | 0.0976 times | Tue 27 October 2026 | 162.70 (2.84%) | 158.30 | 158.30 - 165.15 | 0.4211 times | Mon 26 October 2026 | 158.20 (1.12%) | 154.15 | 154.15 - 159.50 | 0.1868 times | Fri 23 October 2026 | 156.45 (-2.77%) | 165.85 | 153.20 - 165.85 | 0.5892 times | Thu 22 October 2026 | 160.90 (-4.45%) | 165.85 | 159.65 - 167.95 | 0.3987 times | Wed 21 October 2026 | 168.40 (-2.18%) | 170.35 | 165.75 - 174.40 | 1.9201 times | Mon 19 October 2026 | 172.15 (8.07%) | 159.65 | 159.40 - 176.00 | 5.5402 times | Fri 16 October 2026 | 159.30 (-1.97%) | 161.15 | 158.45 - 163.15 | 0.1459 times | Thu 15 October 2026 | 162.50 (-0.49%) | 163.15 | 160.70 - 164.00 | 0.2803 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 160.73 and 175.73
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 172.92 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.30 (6.94%) | 154.15 | 154.15 - 169.15 | 0.2459 times | Fri 23 October 2026 | 156.45 (-1.79%) | 159.65 | 153.20 - 176.00 | 1.4776 times | Fri 16 October 2026 | 159.30 (9.52%) | 153.20 | 152.55 - 166.00 | 0.454 times | Tue 06 October 2026 | 145.45 (-2.64%) | 149.05 | 145.00 - 151.25 | 0.2406 times | Thu 01 October 2026 | 149.40 (-6.71%) | 159.95 | 147.00 - 160.15 | 0.5137 times | Fri 25 September 2026 | 160.15 (-5.49%) | 171.70 | 159.55 - 176.60 | 0.4766 times | Fri 18 September 2026 | 169.45 (0.98%) | 166.55 | 159.95 - 171.10 | 0.1896 times | Fri 11 September 2026 | 167.80 (-4.41%) | 175.55 | 165.25 - 178.20 | 5.1691 times | Fri 04 September 2026 | 175.55 (0.69%) | 174.80 | 166.20 - 179.05 | 0.3869 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 0.846 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 0.4331 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 156.15 and 187.15
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.30 (9.17%) | 151.25 | 145.00 - 176.00 | 1.0614 times | Tue 29 September 2026 | 153.25 (-10.59%) | 173.90 | 150.90 - 178.20 | 2.7626 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 0.9739 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.6253 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.5701 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.6693 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.6473 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.1536 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.9853 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.5512 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.6983 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 113.28 and 199.03
| Yearly Target 1 | 95.27 |
| Yearly Target 2 | 131.28 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 217.03 |
| Yearly Target 5 | 266.77 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.30 (-26.86%) | 227.65 | 145.00 - 230.75 | 0.9934 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.0066 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Consumer 544528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.23
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 162.89 |
| 20 day DMA | 159.18 |
| 35 day DMA | 162.72 |
| 50 day DMA | 163.5 |
| 100 day DMA | 175.44 |
| 150 day DMA | 180.62 |
| 200 day DMA | 183.72 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.41 | 161.47 | 161.21 |
| 12 day EMA | 162.09 | 161.14 | 160.98 |
| 20 day EMA | 161.74 | 161.16 | 161.07 |
| 35 day EMA | 162.06 | 161.75 | 161.74 |
| 50 day EMA | 163.29 | 163.13 | 163.18 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 160.16 | 159.94 |
| 12 day SMA | 162.89 | 162.34 | 161.81 |
| 20 day SMA | 159.18 | 158.92 | 159.05 |
| 35 day SMA | 162.72 | 162.72 | 162.9 |
| 50 day SMA | 163.5 | 163.38 | 163.37 |
| 100 day SMA | 175.44 | 175.79 | 176.15 |
| 150 day SMA | 180.62 | 180.55 | 180.61 |
| 200 day SMA | 183.72 | 184.03 | 184.3 |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
