Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 172.05 and 179.5
| Intraday Target 1 | 165.92 |
| Intraday Target 2 | 170.73 |
| Intraday Target 3 | 173.36666666667 |
| Intraday Target 4 | 178.18 |
| Intraday Target 5 | 180.82 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (4.49%) | 169.50 | 168.55 - 176.00 | 0.4496 times | Thu 03 September 2026 | 168.00 (0.45%) | 166.20 | 166.20 - 174.45 | 0.3229 times | Wed 02 September 2026 | 167.25 (-0.68%) | 168.00 | 166.45 - 169.50 | 0.7501 times | Tue 01 September 2026 | 168.40 (-1.75%) | 173.90 | 166.30 - 174.70 | 0.7876 times | Mon 31 August 2026 | 171.40 (-1.69%) | 174.80 | 170.45 - 179.05 | 0.8279 times | Fri 28 August 2026 | 174.35 (6.6%) | 165.55 | 164.90 - 180.00 | 4.5528 times | Thu 27 August 2026 | 163.55 (-1.3%) | 166.25 | 163.00 - 167.55 | 0.3161 times | Wed 26 August 2026 | 165.70 (-0.24%) | 166.85 | 163.45 - 171.00 | 0.9425 times | Tue 25 August 2026 | 166.10 (2.53%) | 161.50 | 161.50 - 168.00 | 0.8367 times | Mon 24 August 2026 | 162.00 (0.56%) | 161.80 | 161.00 - 163.25 | 0.2139 times | Fri 21 August 2026 | 161.10 (-1.07%) | 162.85 | 160.45 - 164.25 | 0.6172 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 170.88 and 183.73
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (0.69%) | 174.80 | 166.20 - 179.05 | 0.9377 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 2.0505 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 1.0498 times | Fri 14 August 2026 | 160.85 (-0.53%) | 161.80 | 159.90 - 169.25 | 0.9346 times | Fri 07 August 2026 | 161.70 (-9.26%) | 179.35 | 161.00 - 182.20 | 1.3054 times | Fri 31 July 2026 | 178.20 (3.54%) | 173.70 | 163.00 - 183.00 | 1.4936 times | Fri 24 July 2026 | 172.10 (-3.04%) | 177.45 | 163.30 - 179.00 | 0.885 times | Fri 17 July 2026 | 177.50 (-6.13%) | 190.00 | 177.00 - 190.05 | 0.4506 times | Fri 10 July 2026 | 189.10 (-4.08%) | 190.15 | 188.55 - 196.60 | 0.5235 times | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.3691 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 0.8991 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 170.88 and 180.68
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (2.42%) | 173.90 | 166.20 - 176.00 | 0.172 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 1.3924 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.894 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.815 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.9569 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.9254 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.6492 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 1.4086 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.7881 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.9983 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 3.9486 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 124.75 and 203.15
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 141.68 |
| Yearly Target 3 | 186.21666666667 |
| Yearly Target 4 | 220.08 |
| Yearly Target 5 | 264.62 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (-23.26%) | 227.65 | 152.35 - 230.75 | 0.7665 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.2335 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 162 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and GaneshConsumer 544528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 167.19 |
| 20 day DMA | 165.38 |
| 35 day DMA | 167.95 |
| 50 day DMA | 174.65 |
| 100 day DMA | 187.4 |
| 150 day DMA | 185.74 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 168.13 | 168.2 |
| 12 day EMA | 168.48 | 167.19 | 167.04 |
| 20 day EMA | 168.37 | 167.62 | 167.58 |
| 35 day EMA | 171.89 | 171.67 | 171.89 |
| 50 day EMA | 176.22 | 176.25 | 176.59 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 169.88 | 168.99 |
| 12 day SMA | 167.19 | 166.23 | 166.03 |
| 20 day SMA | 165.38 | 164.69 | 164.53 |
| 35 day SMA | 167.95 | 168.01 | 168.41 |
| 50 day SMA | 174.65 | 175.14 | 175.73 |
| 100 day SMA | 187.4 | 187.6 | 187.88 |
| 150 day SMA | 185.74 | 185.88 | 186.05 |
| 200 day SMA | 197.85 | 198.44 | 199.02 |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
