Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 198.23 and 202.53
| Intraday Target 1 | 197.35 |
| Intraday Target 2 | 199.1 |
| Intraday Target 3 | 201.65 |
| Intraday Target 4 | 203.4 |
| Intraday Target 5 | 205.95 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.85 (-1.62%) | 203.95 | 199.90 - 204.20 | 0.7379 times | Wed 14 January 2026 | 204.15 (-1.97%) | 208.25 | 203.40 - 208.50 | 0.1837 times | Tue 13 January 2026 | 208.25 (1.44%) | 202.20 | 200.00 - 210.00 | 0.4309 times | Mon 12 January 2026 | 205.30 (0.76%) | 201.00 | 195.00 - 209.00 | 2.5689 times | Fri 09 January 2026 | 203.75 (-2.74%) | 207.55 | 202.80 - 210.15 | 0.8302 times | Thu 08 January 2026 | 209.50 (-3.83%) | 218.00 | 209.00 - 218.10 | 1.2998 times | Wed 07 January 2026 | 217.85 (-1.16%) | 218.00 | 217.00 - 221.70 | 0.4824 times | Tue 06 January 2026 | 220.40 (-1.03%) | 221.70 | 219.40 - 223.50 | 0.2813 times | Mon 05 January 2026 | 222.70 (-0.91%) | 222.10 | 221.70 - 225.35 | 0.4942 times | Fri 02 January 2026 | 224.75 (-0.71%) | 225.90 | 223.10 - 228.50 | 2.6906 times | Thu 01 January 2026 | 226.35 (-1.05%) | 227.65 | 225.05 - 230.75 | 0.4582 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 190.43 and 205.43
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.85 (-1.42%) | 201.00 | 195.00 - 210.00 | 0.5569 times | Fri 09 January 2026 | 203.75 (-9.34%) | 222.10 | 202.80 - 225.35 | 0.4811 times | Fri 02 January 2026 | 224.75 (2.86%) | 216.30 | 210.40 - 236.70 | 1.419 times | Fri 26 December 2025 | 218.50 (-4.69%) | 225.10 | 217.00 - 237.50 | 0.6003 times | Fri 19 December 2025 | 229.25 (-3.92%) | 239.90 | 224.20 - 239.90 | 0.446 times | Fri 12 December 2025 | 238.60 (-0.91%) | 235.15 | 228.50 - 251.15 | 1.0614 times | Fri 05 December 2025 | 240.80 (-12.04%) | 271.00 | 239.00 - 274.70 | 1.367 times | Fri 28 November 2025 | 273.75 (0.74%) | 270.75 | 253.95 - 281.00 | 1.0646 times | Fri 21 November 2025 | 271.75 (-5.87%) | 289.25 | 269.65 - 290.30 | 0.7589 times | Fri 14 November 2025 | 288.70 (3.98%) | 277.80 | 275.30 - 295.00 | 2.2449 times | Fri 07 November 2025 | 277.65 (-3.07%) | 285.40 | 250.10 - 287.30 | 13.5189 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 180.05 and 215.8
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 186.98 |
| Monthly Target 3 | 208.86666666667 |
| Monthly Target 4 | 222.73 |
| Monthly Target 5 | 244.62 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.85 (-12.2%) | 227.65 | 195.00 - 230.75 | 0.1125 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.3368 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.3321 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.0897 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1288 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 180.05 and 215.8
| Yearly Target 1 | 173.12 |
| Yearly Target 2 | 186.98 |
| Yearly Target 3 | 208.86666666667 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 244.62 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.85 (-12.2%) | 227.65 | 195.00 - 230.75 | 0.045 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.955 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term and the sell signal is strong.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 214.38 |
| 20 day DMA | 217.68 |
| 35 day DMA | 230.26 |
| 50 day DMA | 244.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 207.76 | 209.56 |
| 12 day EMA | 211.79 | 213.78 | 215.53 |
| 20 day EMA | 218.27 | 220.1 | 221.78 |
| 35 day EMA | 231 | 232.77 | 234.46 |
| 50 day EMA | 243.44 | 245.18 | 246.85 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 206.19 | 208.93 |
| 12 day SMA | 214.38 | 215.65 | 216.29 |
| 20 day SMA | 217.68 | 219.3 | 220.84 |
| 35 day SMA | 230.26 | 232.23 | 234.07 |
| 50 day SMA | 244.18 | 245.66 | 247.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
