Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 175.63 and 198.23
| Intraday Target 1 | 157.02 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 179.61666666667 |
| Intraday Target 4 | 194.23 |
| Intraday Target 5 | 202.22 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.25 (6.06%) | 165.00 | 165.00 - 187.60 | 1.1794 times | Fri 27 February 2026 | 175.60 (1.3%) | 170.85 | 169.30 - 177.75 | 0.3395 times | Thu 26 February 2026 | 173.35 (5.57%) | 167.50 | 165.80 - 177.15 | 1.3196 times | Wed 25 February 2026 | 164.20 (-4.23%) | 168.80 | 162.50 - 172.90 | 5.8522 times | Tue 24 February 2026 | 171.45 (-4.51%) | 176.00 | 168.80 - 178.10 | 0.4064 times | Mon 23 February 2026 | 179.55 (-1.26%) | 183.85 | 177.50 - 183.90 | 0.1986 times | Fri 20 February 2026 | 181.85 (-1.44%) | 184.50 | 181.30 - 185.40 | 0.3132 times | Thu 19 February 2026 | 184.50 (-3.23%) | 191.75 | 183.25 - 192.00 | 0.1475 times | Wed 18 February 2026 | 190.65 (0.45%) | 186.70 | 186.70 - 191.35 | 0.1244 times | Tue 17 February 2026 | 189.80 (1.47%) | 189.00 | 186.70 - 191.90 | 0.1191 times | Mon 16 February 2026 | 187.05 (-1.34%) | 189.00 | 186.80 - 189.00 | 0.0505 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 175.63 and 198.23
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 179.61666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.25 (6.06%) | 165.00 | 165.00 - 187.60 | 0.5417 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 3.7277 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.3467 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.6579 times | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.7848 times | Fri 30 January 2026 | 194.20 (-0.03%) | 196.90 | 188.05 - 204.90 | 0.459 times | Fri 23 January 2026 | 194.25 (-3.29%) | 197.35 | 191.90 - 210.20 | 1.3218 times | Fri 16 January 2026 | 200.85 (-1.42%) | 201.00 | 195.00 - 210.00 | 0.4897 times | Fri 09 January 2026 | 203.75 (-9.34%) | 222.10 | 202.80 - 225.35 | 0.4231 times | Fri 02 January 2026 | 224.75 (2.86%) | 216.30 | 210.40 - 236.70 | 1.2478 times | Fri 26 December 2025 | 218.50 (-4.69%) | 225.10 | 217.00 - 237.50 | 0.5279 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 175.63 and 198.23
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 179.61666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.25 (6.06%) | 165.00 | 165.00 - 187.60 | 0.0575 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.5862 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3279 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4154 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.6431 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.8109 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1589 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 140.25 and 208.5
| Yearly Target 1 | 124.92 |
| Yearly Target 2 | 155.58 |
| Yearly Target 3 | 193.16666666667 |
| Yearly Target 4 | 223.83 |
| Yearly Target 5 | 261.42 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.25 (-18.58%) | 227.65 | 162.50 - 230.75 | 0.2776 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.7224 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Consumer 544528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.75
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 165, while middle bands are at 177 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and GaneshConsumer 544528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 181.15 |
| 20 day DMA | 188.66 |
| 35 day DMA | 193.21 |
| 50 day DMA | 201.42 |
| 100 day DMA | 236.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 174.69 | 174.24 |
| 12 day EMA | 181.47 | 180.6 | 181.51 |
| 20 day EMA | 186.03 | 186.01 | 187.1 |
| 35 day EMA | 194.27 | 194.74 | 195.87 |
| 50 day EMA | 201.42 | 202.04 | 203.12 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 172.83 | 174.08 |
| 12 day SMA | 181.15 | 181.65 | 183.36 |
| 20 day SMA | 188.66 | 189.15 | 190.23 |
| 35 day SMA | 193.21 | 193.71 | 194.68 |
| 50 day SMA | 201.42 | 202.22 | 203.37 |
| 100 day SMA | 236.04 | 237.23 | 238.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
