Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 213.33 and 219.68
| Intraday Target 1 | 208.17 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 214.51666666667 |
| Intraday Target 4 | 218.48 |
| Intraday Target 5 | 220.87 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.10 (2.05%) | 210.55 | 210.55 - 216.90 | 0.7276 times | Mon 29 December 2025 | 211.75 (-3.09%) | 216.30 | 210.40 - 219.20 | 1.6597 times | Fri 26 December 2025 | 218.50 (-3.81%) | 226.05 | 217.00 - 227.95 | 1.9765 times | Wed 24 December 2025 | 227.15 (-1.24%) | 229.05 | 226.45 - 229.50 | 0.5173 times | Tue 23 December 2025 | 230.00 (3.7%) | 221.45 | 218.50 - 230.95 | 1.0111 times | Mon 22 December 2025 | 221.80 (-3.25%) | 225.10 | 221.20 - 237.50 | 1.347 times | Fri 19 December 2025 | 229.25 (1.24%) | 226.90 | 226.90 - 230.50 | 0.52 times | Thu 18 December 2025 | 226.45 (-2.87%) | 233.15 | 224.20 - 233.15 | 1.1904 times | Wed 17 December 2025 | 233.15 (-0.77%) | 237.60 | 233.00 - 237.60 | 0.3296 times | Tue 16 December 2025 | 234.95 (-0.32%) | 236.20 | 233.00 - 236.25 | 0.7208 times | Mon 15 December 2025 | 235.70 (-1.22%) | 239.90 | 235.00 - 239.90 | 0.8436 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 208.85 and 217.65
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 215.23333333333 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.10 (-1.1%) | 216.30 | 210.40 - 219.20 | 0.1268 times | Fri 26 December 2025 | 218.50 (-4.69%) | 225.10 | 217.00 - 237.50 | 0.2578 times | Fri 19 December 2025 | 229.25 (-3.92%) | 239.90 | 224.20 - 239.90 | 0.1915 times | Fri 12 December 2025 | 238.60 (-0.91%) | 235.15 | 228.50 - 251.15 | 0.4557 times | Fri 05 December 2025 | 240.80 (-12.04%) | 271.00 | 239.00 - 274.70 | 0.5869 times | Fri 28 November 2025 | 273.75 (0.74%) | 270.75 | 253.95 - 281.00 | 0.4571 times | Fri 21 November 2025 | 271.75 (-5.87%) | 289.25 | 269.65 - 290.30 | 0.3258 times | Fri 14 November 2025 | 288.70 (3.98%) | 277.80 | 275.30 - 295.00 | 0.9639 times | Fri 07 November 2025 | 277.65 (-3.07%) | 285.40 | 250.10 - 287.30 | 5.8045 times | Fri 31 October 2025 | 286.45 (1.13%) | 281.55 | 277.60 - 294.30 | 0.83 times | Thu 23 October 2025 | 283.25 (-1.77%) | 288.60 | 279.00 - 291.00 | 1.3625 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 181.1 and 245.4
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 257.07 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.10 (-21.06%) | 271.00 | 210.40 - 274.70 | 0.2362 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.1018 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 2.5555 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1066 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 163.63 and 262.88
| Yearly Target 1 | 146.13 |
| Yearly Target 2 | 181.12 |
| Yearly Target 3 | 245.38333333333 |
| Yearly Target 4 | 280.37 |
| Yearly Target 5 | 344.63 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.10 (0%) | 293.90 | 210.40 - 309.65 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term and the sell signal is strong.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.43 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 226.95 |
| 20 day DMA | 233.53 |
| 35 day DMA | 251.66 |
| 50 day DMA | 260.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.1 | 220.6 | 225.03 |
| 12 day EMA | 226.5 | 228.39 | 231.41 |
| 20 day EMA | 234.31 | 236.23 | 238.81 |
| 35 day EMA | 246.27 | 248.05 | 250.19 |
| 50 day EMA | 259.3 | 261.06 | 263.07 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 221.84 | 225.34 |
| 12 day SMA | 226.95 | 228.48 | 230.52 |
| 20 day SMA | 233.53 | 236.11 | 239.21 |
| 35 day SMA | 251.66 | 253.73 | 255.62 |
| 50 day SMA | 260.79 | 262.19 | 263.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
