Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 193.8 and 198.95
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 192.55 |
| Intraday Target 3 | 195.05 |
| Intraday Target 4 | 197.7 |
| Intraday Target 5 | 200.2 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.20 (0.77%) | 193.05 | 192.40 - 197.55 | 0.3305 times | Wed 29 April 2026 | 193.70 (-1.48%) | 195.60 | 191.80 - 196.15 | 0.7529 times | Tue 28 April 2026 | 196.60 (2.21%) | 194.35 | 189.60 - 200.55 | 2.1171 times | Mon 27 April 2026 | 192.35 (2.75%) | 188.00 | 187.45 - 193.00 | 1.2676 times | Fri 24 April 2026 | 187.20 (-1.47%) | 190.95 | 185.85 - 193.30 | 1.3433 times | Thu 23 April 2026 | 190.00 (-2.39%) | 195.00 | 189.25 - 195.35 | 0.6916 times | Wed 22 April 2026 | 194.65 (1.67%) | 192.00 | 189.65 - 196.35 | 0.9926 times | Tue 21 April 2026 | 191.45 (0.21%) | 192.75 | 189.65 - 195.20 | 0.5289 times | Mon 20 April 2026 | 191.05 (-2.53%) | 194.85 | 190.05 - 195.60 | 1.1243 times | Fri 17 April 2026 | 196.00 (-0.08%) | 199.50 | 195.30 - 201.10 | 0.8513 times | Thu 16 April 2026 | 196.15 (-0.23%) | 198.40 | 194.20 - 199.00 | 0.8061 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 191.33 and 204.43
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 201.35 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.4403 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.4612 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.3012 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 0.9339 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 0.9476 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.1559 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.1808 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 0.8869 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 0.9933 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 2.699 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.251 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 182.6 and 221.3
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 230 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.3844 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.6851 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.5851 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3274 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4147 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.6403 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.8044 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1586 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 134.58 and 212.98
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 192.76666666667 |
| Yearly Target 4 | 233.18 |
| Yearly Target 5 | 271.17 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.20 (-14.67%) | 227.65 | 152.35 - 230.75 | 0.4955 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.5045 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Consumer 544528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.78
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.94 and GaneshConsumer 544528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 193.01 |
| 12 day DMA | 193.41 |
| 20 day DMA | 192.73 |
| 35 day DMA | 181.36 |
| 50 day DMA | 181.06 |
| 100 day DMA | 198.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 193.25 | 193.02 |
| 12 day EMA | 192.49 | 192 | 191.69 |
| 20 day EMA | 190.19 | 189.66 | 189.23 |
| 35 day EMA | 187.81 | 187.37 | 187 |
| 50 day EMA | 183.48 | 183 | 182.56 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.01 | 191.97 | 192.16 |
| 12 day SMA | 193.41 | 193.18 | 193.3 |
| 20 day SMA | 192.73 | 191.53 | 190.16 |
| 35 day SMA | 181.36 | 180.63 | 180.17 |
| 50 day SMA | 181.06 | 181 | 181.05 |
| 100 day SMA | 198.09 | 198.71 | 199.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
