Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 157.53 and 162.03
| Intraday Target 1 | 156.22 |
| Intraday Target 2 | 158.83 |
| Intraday Target 3 | 160.71666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 165.22 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (-0.77%) | 162.60 | 158.10 - 162.60 | 0.0937 times | Tue 27 October 2026 | 162.70 (2.84%) | 158.30 | 158.30 - 165.15 | 0.4046 times | Mon 26 October 2026 | 158.20 (1.12%) | 154.15 | 154.15 - 159.50 | 0.1794 times | Fri 23 October 2026 | 156.45 (-2.77%) | 165.85 | 153.20 - 165.85 | 0.566 times | Thu 22 October 2026 | 160.90 (-4.45%) | 165.85 | 159.65 - 167.95 | 0.383 times | Wed 21 October 2026 | 168.40 (-2.18%) | 170.35 | 165.75 - 174.40 | 1.8446 times | Mon 19 October 2026 | 172.15 (8.07%) | 159.65 | 159.40 - 176.00 | 5.3221 times | Fri 16 October 2026 | 159.30 (-1.97%) | 161.15 | 158.45 - 163.15 | 0.1402 times | Thu 15 October 2026 | 162.50 (-0.49%) | 163.15 | 160.70 - 164.00 | 0.2692 times | Wed 14 October 2026 | 163.30 (1.59%) | 162.00 | 159.20 - 166.00 | 0.7972 times | Tue 13 October 2026 | 160.75 (3.31%) | 155.05 | 152.55 - 166.00 | 1.0516 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 157.8 and 168.8
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (3.2%) | 154.15 | 154.15 - 165.15 | 0.1249 times | Fri 23 October 2026 | 156.45 (-1.79%) | 159.65 | 153.20 - 176.00 | 1.496 times | Fri 16 October 2026 | 159.30 (9.52%) | 153.20 | 152.55 - 166.00 | 0.4597 times | Tue 06 October 2026 | 145.45 (-2.64%) | 149.05 | 145.00 - 151.25 | 0.2436 times | Thu 01 October 2026 | 149.40 (-6.71%) | 159.95 | 147.00 - 160.15 | 0.5201 times | Fri 25 September 2026 | 160.15 (-5.49%) | 171.70 | 159.55 - 176.60 | 0.4825 times | Fri 18 September 2026 | 169.45 (0.98%) | 166.55 | 159.95 - 171.10 | 0.1919 times | Fri 11 September 2026 | 167.80 (-4.41%) | 175.55 | 165.25 - 178.20 | 5.2332 times | Fri 04 September 2026 | 175.55 (0.69%) | 174.80 | 166.20 - 179.05 | 0.3917 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 0.8565 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 0.4385 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 153.23 and 184.23
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (5.35%) | 151.25 | 145.00 - 176.00 | 1.0149 times | Tue 29 September 2026 | 153.25 (-10.59%) | 173.90 | 150.90 - 178.20 | 2.777 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 0.979 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.6286 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.573 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.6728 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.6506 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.1596 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.9904 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.5541 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.7019 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 110.35 and 196.1
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 179.06666666667 |
| Yearly Target 4 | 213.13 |
| Yearly Target 5 | 264.82 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (-29.42%) | 227.65 | 145.00 - 230.75 | 0.9908 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.0092 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 161.81 |
| 20 day DMA | 159.05 |
| 35 day DMA | 162.9 |
| 50 day DMA | 163.37 |
| 100 day DMA | 176.15 |
| 150 day DMA | 180.61 |
| 200 day DMA | 184.3 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 161.09 | 160.29 |
| 12 day EMA | 160.98 | 160.89 | 160.56 |
| 20 day EMA | 161.12 | 161.08 | 160.91 |
| 35 day EMA | 161.82 | 161.84 | 161.79 |
| 50 day EMA | 163.35 | 163.43 | 163.46 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 161.33 | 163.22 |
| 12 day SMA | 161.81 | 160.48 | 159.22 |
| 20 day SMA | 159.05 | 159.3 | 159.73 |
| 35 day SMA | 162.9 | 163.19 | 163.52 |
| 50 day SMA | 163.37 | 163.37 | 163.35 |
| 100 day SMA | 176.15 | 176.5 | 176.86 |
| 150 day SMA | 180.61 | 180.66 | 180.73 |
| 200 day SMA | 184.3 | 184.55 | 184.83 |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
