Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544528
- 544528 Experts view
- Tomorrow's Movement 544528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 194.63 and 201.13
| Intraday Target 1 | 193.38 |
| Intraday Target 2 | 195.87 |
| Intraday Target 3 | 199.88333333333 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 206.38 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.35 (-0.13%) | 198.70 | 197.40 - 203.90 | 0.7452 times | Thu 11 June 2026 | 198.60 (-1.34%) | 199.35 | 197.80 - 202.40 | 0.5188 times | Wed 10 June 2026 | 201.30 (-2.87%) | 204.55 | 200.35 - 210.00 | 0.5478 times | Tue 09 June 2026 | 207.25 (1.97%) | 206.70 | 202.40 - 210.65 | 0.3935 times | Mon 08 June 2026 | 203.25 (-3.1%) | 207.40 | 202.50 - 210.35 | 0.6201 times | Fri 05 June 2026 | 209.75 (0.72%) | 211.00 | 207.30 - 211.30 | 0.9335 times | Thu 04 June 2026 | 208.25 (-1.21%) | 211.80 | 206.10 - 215.00 | 0.8881 times | Wed 03 June 2026 | 210.80 (-3.01%) | 216.00 | 209.50 - 222.50 | 1.6477 times | Tue 02 June 2026 | 217.35 (7.49%) | 200.00 | 199.50 - 221.00 | 1.4139 times | Mon 01 June 2026 | 202.20 (2.25%) | 209.95 | 197.75 - 209.95 | 2.2913 times | Fri 29 May 2026 | 197.75 (0.92%) | 195.95 | 192.80 - 204.15 | 1.0498 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 191.25 and 204.5
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 206.87 |
| Weekly Target 5 | 215.38 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.35 (-5.44%) | 207.40 | 197.40 - 210.65 | 0.5504 times | Fri 05 June 2026 | 209.75 (6.07%) | 209.95 | 197.75 - 222.50 | 1.3976 times | Fri 29 May 2026 | 197.75 (-5.5%) | 218.95 | 192.80 - 218.95 | 0.8897 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.2377 times | Fri 15 May 2026 | 195.45 (-11.02%) | 215.00 | 194.10 - 217.05 | 0.751 times | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 1.6266 times | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.7309 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.7657 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.5 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 1.5505 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 1.5733 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 185.33 and 210.43
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 214.77 |
| Monthly Target 5 | 231.18 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.35 (0.3%) | 209.95 | 197.40 - 222.50 | 0.2006 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.4639 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4486 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7995 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6828 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.382 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4839 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.9141 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.4395 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1851 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer 544528 are 136.15 and 214.55
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 156.88 |
| Yearly Target 3 | 193.81666666667 |
| Yearly Target 4 | 235.28 |
| Yearly Target 5 | 272.22 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.35 (-13.29%) | 227.65 | 152.35 - 230.75 | 0.5955 times | Wed 31 December 2025 | 228.75 (0%) | 293.90 | 210.40 - 309.65 | 1.4045 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.74 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 201.75 |
| 12 day DMA | 204.23 |
| 20 day DMA | 201.94 |
| 35 day DMA | 201.25 |
| 50 day DMA | 198.29 |
| 100 day DMA | 191.17 |
| 150 day DMA | 209.85 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.36 | 202.87 | 205.01 |
| 12 day EMA | 202.94 | 203.77 | 204.71 |
| 20 day EMA | 202.33 | 202.75 | 203.19 |
| 35 day EMA | 199.2 | 199.25 | 199.29 |
| 50 day EMA | 196.02 | 195.93 | 195.82 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.75 | 204.03 | 205.96 |
| 12 day SMA | 204.23 | 204.32 | 204.74 |
| 20 day SMA | 201.94 | 201.87 | 202 |
| 35 day SMA | 201.25 | 201.15 | 200.94 |
| 50 day SMA | 198.29 | 197.65 | 197.03 |
| 100 day SMA | 191.17 | 191.27 | 191.33 |
| 150 day SMA | 209.85 | 210.44 | 211.06 |
| 200 day SMA |
Videos related to: GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
