ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 461.6 and 478.2

Intraday Target 1458.53
Intraday Target 2464.67
Intraday Target 3475.13333333333
Intraday Target 4481.27
Intraday Target 5491.73

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Wed 15 July 2026 470.80 (1.12%) 475.50 469.00 - 485.60 1.8348 times
Tue 14 July 2026 465.60 (3.36%) 442.25 442.25 - 482.20 2.9539 times
Mon 13 July 2026 450.45 (0.36%) 440.60 440.60 - 453.00 0.3115 times
Fri 10 July 2026 448.85 (-1.17%) 460.95 444.95 - 465.05 0.8558 times
Thu 09 July 2026 454.15 (8.47%) 422.20 420.00 - 459.60 0.8449 times
Wed 08 July 2026 418.70 (-1.27%) 420.70 416.10 - 429.60 0.2941 times
Tue 07 July 2026 424.10 (-3.43%) 428.10 421.70 - 431.95 0.8873 times
Fri 03 July 2026 439.15 (-3.2%) 458.00 434.45 - 459.95 0.6387 times
Thu 02 July 2026 453.65 (0.54%) 449.10 442.00 - 456.70 0.6537 times
Wed 01 July 2026 451.20 (-3.04%) 460.00 449.30 - 467.95 0.7254 times
Tue 30 June 2026 465.35 (0.68%) 463.20 459.10 - 469.10 0.3545 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 455.7 and 500.7

Weekly Target 1420.67
Weekly Target 2445.73
Weekly Target 3465.66666666667
Weekly Target 4490.73
Weekly Target 5510.67

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Wed 15 July 2026 470.80 (4.89%) 440.60 440.60 - 485.60 1.3761 times
Fri 10 July 2026 448.85 (2.21%) 428.10 416.10 - 465.05 0.7776 times
Fri 03 July 2026 439.15 (-7.77%) 476.55 434.45 - 477.00 0.7065 times
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.7172 times
Fri 19 June 2026 476.50 (-0.45%) 475.85 467.00 - 489.80 0.9472 times
Fri 12 June 2026 478.65 (3.66%) 464.95 456.00 - 484.00 0.8989 times
Fri 05 June 2026 461.75 (4.99%) 439.70 435.95 - 472.45 0.5868 times
Fri 29 May 2026 439.80 (1.99%) 429.05 429.05 - 479.25 1.5168 times
Fri 22 May 2026 431.20 (-3.93%) 441.00 409.80 - 459.95 1.9121 times
Fri 15 May 2026 448.85 (-4.64%) 479.55 441.00 - 507.95 0.5608 times
Fri 08 May 2026 470.70 (2.18%) 457.05 457.05 - 499.00 1.0377 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 443.45 and 512.95

Monthly Target 1388
Monthly Target 2429.4
Monthly Target 3457.5
Monthly Target 4498.9
Monthly Target 5527

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 15 July 2026 470.80 (1.17%) 460.00 416.10 - 485.60 0.2408 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.2955 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.4486 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 0.7358 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.2962 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.3363 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.437 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.7991 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.5938 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 4.817 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1863 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 400.25 and 578.5

Yearly Target 1257.9
Yearly Target 2364.35
Yearly Target 3436.15
Yearly Target 4542.6
Yearly Target 5614.4

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 15 July 2026 470.80 (25.28%) 379.40 329.70 - 507.95 0.5478 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.4522 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saatvik Green 544526 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 18 points

Upper Bollinger band is at 496 and lower is at 426, while middle bands are at 443 and 478

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.1 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 457.97
12 day DMA 450.35
20 day DMA 460.08
35 day DMA 459.55
50 day DMA 458.77
100 day DMA 431.49
150 day DMA 417.8
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA458.67452.61446.11
12 day EMA455.3452.48450.1
20 day EMA456.75455.27454.18
35 day EMA458.13457.38456.9
50 day EMA459.85459.4459.15

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA457.97447.55439.25
12 day SMA450.35450.8452.56
20 day SMA460.08460.07460.72
35 day SMA459.55458.42457.51
50 day SMA458.77458.56458.87
100 day SMA431.49430.91430.38
150 day SMA417.8417.34416.94
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top