SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 461.6 and 478.2
| Intraday Target 1 | 458.53 |
| Intraday Target 2 | 464.67 |
| Intraday Target 3 | 475.13333333333 |
| Intraday Target 4 | 481.27 |
| Intraday Target 5 | 491.73 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.80 (1.12%) | 475.50 | 469.00 - 485.60 | 1.8348 times | Tue 14 July 2026 | 465.60 (3.36%) | 442.25 | 442.25 - 482.20 | 2.9539 times | Mon 13 July 2026 | 450.45 (0.36%) | 440.60 | 440.60 - 453.00 | 0.3115 times | Fri 10 July 2026 | 448.85 (-1.17%) | 460.95 | 444.95 - 465.05 | 0.8558 times | Thu 09 July 2026 | 454.15 (8.47%) | 422.20 | 420.00 - 459.60 | 0.8449 times | Wed 08 July 2026 | 418.70 (-1.27%) | 420.70 | 416.10 - 429.60 | 0.2941 times | Tue 07 July 2026 | 424.10 (-3.43%) | 428.10 | 421.70 - 431.95 | 0.8873 times | Fri 03 July 2026 | 439.15 (-3.2%) | 458.00 | 434.45 - 459.95 | 0.6387 times | Thu 02 July 2026 | 453.65 (0.54%) | 449.10 | 442.00 - 456.70 | 0.6537 times | Wed 01 July 2026 | 451.20 (-3.04%) | 460.00 | 449.30 - 467.95 | 0.7254 times | Tue 30 June 2026 | 465.35 (0.68%) | 463.20 | 459.10 - 469.10 | 0.3545 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 455.7 and 500.7
| Weekly Target 1 | 420.67 |
| Weekly Target 2 | 445.73 |
| Weekly Target 3 | 465.66666666667 |
| Weekly Target 4 | 490.73 |
| Weekly Target 5 | 510.67 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.80 (4.89%) | 440.60 | 440.60 - 485.60 | 1.3761 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.7776 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.7065 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.7172 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 0.9472 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 0.8989 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.5868 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.5168 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 1.9121 times | Fri 15 May 2026 | 448.85 (-4.64%) | 479.55 | 441.00 - 507.95 | 0.5608 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 1.0377 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 443.45 and 512.95
| Monthly Target 1 | 388 |
| Monthly Target 2 | 429.4 |
| Monthly Target 3 | 457.5 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 527 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.80 (1.17%) | 460.00 | 416.10 - 485.60 | 0.2408 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.2955 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4486 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7358 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2962 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3363 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.437 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7991 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.5938 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.817 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1863 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 400.25 and 578.5
| Yearly Target 1 | 257.9 |
| Yearly Target 2 | 364.35 |
| Yearly Target 3 | 436.15 |
| Yearly Target 4 | 542.6 |
| Yearly Target 5 | 614.4 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.80 (25.28%) | 379.40 | 329.70 - 507.95 | 0.5478 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.4522 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saatvik Green 544526 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 18 points
Upper Bollinger band is at 496 and lower is at 426, while middle bands are at 443 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.1 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 457.97 |
| 12 day DMA | 450.35 |
| 20 day DMA | 460.08 |
| 35 day DMA | 459.55 |
| 50 day DMA | 458.77 |
| 100 day DMA | 431.49 |
| 150 day DMA | 417.8 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.67 | 452.61 | 446.11 |
| 12 day EMA | 455.3 | 452.48 | 450.1 |
| 20 day EMA | 456.75 | 455.27 | 454.18 |
| 35 day EMA | 458.13 | 457.38 | 456.9 |
| 50 day EMA | 459.85 | 459.4 | 459.15 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.97 | 447.55 | 439.25 |
| 12 day SMA | 450.35 | 450.8 | 452.56 |
| 20 day SMA | 460.08 | 460.07 | 460.72 |
| 35 day SMA | 459.55 | 458.42 | 457.51 |
| 50 day SMA | 458.77 | 458.56 | 458.87 |
| 100 day SMA | 431.49 | 430.91 | 430.38 |
| 150 day SMA | 417.8 | 417.34 | 416.94 |
| 200 day SMA |


