SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 418.68 and 435.63
| Intraday Target 1 | 406.52 |
| Intraday Target 2 | 413.88 |
| Intraday Target 3 | 423.46666666667 |
| Intraday Target 4 | 430.83 |
| Intraday Target 5 | 440.42 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (1.2%) | 420.10 | 416.10 - 433.05 | 0.9421 times | Wed 02 September 2026 | 416.25 (-1.3%) | 414.75 | 413.10 - 420.40 | 0.2514 times | Tue 01 September 2026 | 421.75 (1.59%) | 414.00 | 409.00 - 423.60 | 0.3645 times | Mon 31 August 2026 | 415.15 (-1.99%) | 423.55 | 413.00 - 423.55 | 0.2813 times | Fri 28 August 2026 | 423.60 (-0.96%) | 423.30 | 418.45 - 426.70 | 0.2512 times | Thu 27 August 2026 | 427.70 (0.91%) | 423.40 | 419.65 - 428.95 | 0.2445 times | Wed 26 August 2026 | 423.85 (0.65%) | 421.10 | 418.65 - 424.90 | 0.3515 times | Tue 25 August 2026 | 421.10 (-0.24%) | 412.05 | 412.05 - 425.15 | 0.3531 times | Mon 24 August 2026 | 422.10 (0.84%) | 419.85 | 409.90 - 423.00 | 0.6211 times | Fri 21 August 2026 | 418.60 (4.53%) | 423.25 | 410.50 - 432.10 | 6.3394 times | Thu 20 August 2026 | 400.45 (0.19%) | 391.75 | 391.75 - 402.30 | 0.3813 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 403.1 and 427.15
| Weekly Target 1 | 397.05 |
| Weekly Target 2 | 409.15 |
| Weekly Target 3 | 421.1 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 445.15 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (-0.55%) | 423.55 | 409.00 - 433.05 | 0.43 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.4258 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 2.7015 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.3569 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4248 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.3776 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.7372 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 1.8853 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.8703 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.7907 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.8027 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 415.13 and 439.18
| Monthly Target 1 | 397.05 |
| Monthly Target 2 | 409.15 |
| Monthly Target 3 | 421.1 |
| Monthly Target 4 | 433.2 |
| Monthly Target 5 | 445.15 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (1.47%) | 414.00 | 409.00 - 433.05 | 0.0703 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 0.96 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.8645 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.7154 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.0858 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.7811 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.7169 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.814 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.0577 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.9342 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 3.8579 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 375.48 and 553.73
| Yearly Target 1 | 241.38 |
| Yearly Target 2 | 331.32 |
| Yearly Target 3 | 419.63333333333 |
| Yearly Target 4 | 509.57 |
| Yearly Target 5 | 597.88 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (12.09%) | 379.40 | 329.70 - 507.95 | 0.6212 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.3788 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 398, while middle bands are at 409 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.65 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 419.6 |
| 12 day DMA | 417.63 |
| 20 day DMA | 419.37 |
| 35 day DMA | 428.06 |
| 50 day DMA | 436.3 |
| 100 day DMA | 449.42 |
| 150 day DMA | 428.58 |
| 200 day DMA | 420.81 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.86 | 419.16 | 420.61 |
| 12 day EMA | 419.93 | 419.69 | 420.31 |
| 20 day EMA | 422.1 | 422.19 | 422.81 |
| 35 day EMA | 429.29 | 429.76 | 430.56 |
| 50 day EMA | 437.53 | 438.19 | 439.08 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.6 | 420.89 | 422.41 |
| 12 day SMA | 417.63 | 415.93 | 414.83 |
| 20 day SMA | 419.37 | 419.7 | 419.98 |
| 35 day SMA | 428.06 | 429.34 | 430.9 |
| 50 day SMA | 436.3 | 437.09 | 438.12 |
| 100 day SMA | 449.42 | 449.42 | 449.44 |
| 150 day SMA | 428.58 | 428.19 | 427.84 |
| 200 day SMA | 420.81 | 421.04 | 421.31 |


