SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 454.88 and 476.18
| Intraday Target 1 | 437.62 |
| Intraday Target 2 | 450.83 |
| Intraday Target 3 | 458.91666666667 |
| Intraday Target 4 | 472.13 |
| Intraday Target 5 | 480.22 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.05 (3.71%) | 445.70 | 445.70 - 467.00 | 0.6887 times | Tue 02 June 2026 | 447.45 (0.98%) | 441.20 | 439.00 - 448.25 | 0.2715 times | Mon 01 June 2026 | 443.10 (0.75%) | 439.70 | 435.95 - 446.50 | 0.1663 times | Fri 29 May 2026 | 439.80 (-2.7%) | 448.35 | 438.05 - 452.00 | 0.4646 times | Wed 27 May 2026 | 452.00 (-0.43%) | 476.95 | 444.35 - 479.25 | 3.0836 times | Tue 26 May 2026 | 453.95 (1.86%) | 450.00 | 443.40 - 461.90 | 0.505 times | Mon 25 May 2026 | 445.65 (3.35%) | 429.05 | 429.05 - 448.20 | 0.2811 times | Fri 22 May 2026 | 431.20 (-0.62%) | 427.50 | 421.50 - 436.20 | 1.2722 times | Thu 21 May 2026 | 433.90 (-4.7%) | 411.90 | 409.80 - 436.60 | 2.8436 times | Wed 20 May 2026 | 455.30 (2.33%) | 436.65 | 436.65 - 459.95 | 0.4234 times | Tue 19 May 2026 | 444.95 (1.74%) | 427.15 | 427.15 - 458.45 | 0.4512 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 450 and 481.05
| Weekly Target 1 | 424.62 |
| Weekly Target 2 | 444.33 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 475.38 |
| Weekly Target 5 | 486.72 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.05 (5.51%) | 439.70 | 435.95 - 467.00 | 0.2831 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.0894 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 1.3733 times | Fri 15 May 2026 | 448.85 (-4.64%) | 479.55 | 441.00 - 507.95 | 0.4027 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 0.7453 times | Thu 30 April 2026 | 460.65 (1.67%) | 459.00 | 454.45 - 502.35 | 1.0173 times | Fri 24 April 2026 | 453.10 (-3.95%) | 479.50 | 451.00 - 485.00 | 0.841 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.0114 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 2.8513 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.385 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.6048 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 450 and 481.05
| Monthly Target 1 | 424.62 |
| Monthly Target 2 | 444.33 |
| Monthly Target 3 | 455.66666666667 |
| Monthly Target 4 | 475.38 |
| Monthly Target 5 | 486.72 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.05 (5.51%) | 439.70 | 435.95 - 467.00 | 0.0363 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4632 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7598 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.3058 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3472 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4512 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.8251 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.6456 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.9735 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1924 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 396.88 and 575.13
| Yearly Target 1 | 255.65 |
| Yearly Target 2 | 359.85 |
| Yearly Target 3 | 433.9 |
| Yearly Target 4 | 538.1 |
| Yearly Target 5 | 612.15 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.05 (23.48%) | 379.40 | 329.70 - 507.95 | 0.4727 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.5273 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 426, while middle bands are at 440 and 466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.26 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 449.28 |
| 12 day DMA | 445.73 |
| 20 day DMA | 452.51 |
| 35 day DMA | 459.8 |
| 50 day DMA | 439.99 |
| 100 day DMA | 413.49 |
| 150 day DMA | 419.1 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.7 | 445.52 | 444.56 |
| 12 day EMA | 449.93 | 447.36 | 447.34 |
| 20 day EMA | 449.93 | 448.44 | 448.54 |
| 35 day EMA | 440.86 | 439.5 | 439.03 |
| 50 day EMA | 433.67 | 432.43 | 431.82 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.28 | 447.26 | 446.9 |
| 12 day SMA | 445.73 | 444.46 | 444.94 |
| 20 day SMA | 452.51 | 452.96 | 454.43 |
| 35 day SMA | 459.8 | 459.76 | 459.01 |
| 50 day SMA | 439.99 | 437.63 | 435.63 |
| 100 day SMA | 413.49 | 412.73 | 412.01 |
| 150 day SMA | 419.1 | 419.48 | 419.9 |
| 200 day SMA |


