ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 435.5 and 454.15

Intraday Target 1420.93
Intraday Target 2431.42
Intraday Target 3439.58333333333
Intraday Target 4450.07
Intraday Target 5458.23

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 13 August 2026 441.90 (1.91%) 435.55 429.10 - 447.75 2.2511 times
Wed 12 August 2026 433.60 (1.59%) 430.10 429.85 - 444.00 3.3807 times
Tue 11 August 2026 426.80 (1.95%) 418.00 416.80 - 428.00 0.246 times
Mon 10 August 2026 418.65 (-1.34%) 421.70 417.05 - 429.45 0.6275 times
Fri 07 August 2026 424.35 (-0.79%) 427.00 421.85 - 427.05 0.3251 times
Thu 06 August 2026 427.75 (1.39%) 422.65 420.50 - 429.40 0.3869 times
Wed 05 August 2026 421.90 (-1.1%) 425.55 420.05 - 431.60 1.0499 times
Tue 04 August 2026 426.60 (-2.48%) 438.05 419.00 - 438.05 0.7803 times
Mon 03 August 2026 437.45 (0.96%) 428.65 428.65 - 440.55 0.6154 times
Fri 31 July 2026 433.30 (0.67%) 432.15 431.00 - 435.95 0.3369 times
Thu 30 July 2026 430.40 (-1.91%) 431.05 428.45 - 435.95 1.0429 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 429.35 and 460.3

Weekly Target 1404.53
Weekly Target 2423.22
Weekly Target 3435.48333333333
Weekly Target 4454.17
Weekly Target 5466.43

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 13 August 2026 441.90 (4.14%) 421.70 416.80 - 447.75 0.9912 times
Fri 07 August 2026 424.35 (-2.07%) 428.65 419.00 - 440.55 0.4811 times
Fri 31 July 2026 433.30 (-1.7%) 431.05 428.45 - 451.45 0.4277 times
Fri 24 July 2026 440.80 (-5.2%) 469.50 429.70 - 478.75 0.8349 times
Fri 17 July 2026 465.00 (3.6%) 440.60 440.60 - 485.60 2.1351 times
Fri 10 July 2026 448.85 (2.21%) 428.10 416.10 - 465.05 0.9856 times
Fri 03 July 2026 439.15 (-7.77%) 476.55 434.45 - 477.00 0.8954 times
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.9091 times
Fri 19 June 2026 476.50 (-0.45%) 475.85 467.00 - 489.80 1.2006 times
Fri 12 June 2026 478.65 (3.66%) 464.95 456.00 - 484.00 1.1393 times
Fri 05 June 2026 461.75 (4.99%) 439.70 435.95 - 472.45 0.7438 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 429.35 and 460.3

Monthly Target 1404.53
Monthly Target 2423.22
Monthly Target 3435.48333333333
Monthly Target 4454.17
Monthly Target 5466.43

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 13 August 2026 441.90 (1.98%) 428.65 416.80 - 447.75 0.1918 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.661 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.547 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.8302 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 1.3619 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.5481 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.6224 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.8088 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 1.4789 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 2.9498 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 8.9152 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 385.8 and 564.05

Yearly Target 1248.27
Yearly Target 2345.08
Yearly Target 3426.51666666667
Yearly Target 4523.33
Yearly Target 5604.77

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 13 August 2026 441.90 (17.59%) 379.40 329.70 - 507.95 0.5785 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.4215 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saatvik Green 544526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saatvik Green 544526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.45

Tomorrow's movement Prediction of Saatvik Green 544526 looks bullish. It has broken an important Moving average of 436.3 with high volumes

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 437 and price is deviating by 12 points

Upper Bollinger band is at 461 and lower is at 414, while middle bands are at 426 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.29 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 429.06
12 day DMA 430.13
20 day DMA 436.99
35 day DMA 444.94
50 day DMA 452.16
100 day DMA 444.89
150 day DMA 425.87
200 day DMA 427.65

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA432.65428.03425.24
12 day EMA432.67430.99430.52
20 day EMA436.25435.66435.88
35 day EMA442.59442.63443.16
50 day EMA449.54449.85450.51

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA429.06426.23423.89
12 day SMA430.13429.7430.44
20 day SMA436.99438.2440.06
35 day SMA444.94445.48446.45
50 day SMA452.16452.27452.46
100 day SMA444.89443.95443.13
150 day SMA425.87425.43425.04
200 day SMA427.65427.99428.48

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top