Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 394.9 and 415.65
| Intraday Target 1 | 380.17 |
| Intraday Target 2 | 388.88 |
| Intraday Target 3 | 400.91666666667 |
| Intraday Target 4 | 409.63 |
| Intraday Target 5 | 421.67 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 397.60 (0.86%) | 394.25 | 392.20 - 412.95 | 0.4379 times | Wed 14 January 2026 | 394.20 (-1.4%) | 396.75 | 392.05 - 406.60 | 0.6244 times | Tue 13 January 2026 | 399.80 (-0.14%) | 404.10 | 390.45 - 404.10 | 0.3053 times | Mon 12 January 2026 | 400.35 (-1.18%) | 401.00 | 392.55 - 407.20 | 0.6645 times | Fri 09 January 2026 | 405.15 (-2.99%) | 415.05 | 401.00 - 417.65 | 0.7769 times | Thu 08 January 2026 | 417.65 (-2.66%) | 430.95 | 411.45 - 433.00 | 1.5763 times | Wed 07 January 2026 | 429.05 (10%) | 389.60 | 388.85 - 429.05 | 4.2764 times | Tue 06 January 2026 | 390.05 (1.09%) | 389.00 | 380.30 - 392.05 | 0.2864 times | Mon 05 January 2026 | 385.85 (-0.53%) | 386.10 | 380.30 - 388.80 | 0.4231 times | Fri 02 January 2026 | 387.90 (3.34%) | 377.10 | 372.25 - 389.50 | 0.6288 times | Thu 01 January 2026 | 375.35 (-0.12%) | 379.40 | 370.05 - 379.40 | 0.6728 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 382.78 and 405.28
| Weekly Target 1 | 377.83 |
| Weekly Target 2 | 387.72 |
| Weekly Target 3 | 400.33333333333 |
| Weekly Target 4 | 410.22 |
| Weekly Target 5 | 422.83 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.2908 times | Fri 09 January 2026 | 405.15 (4.45%) | 386.10 | 380.30 - 433.00 | 1.0502 times | Fri 02 January 2026 | 387.90 (3.18%) | 374.05 | 365.05 - 389.50 | 0.4606 times | Fri 26 December 2025 | 375.95 (-4.94%) | 400.90 | 374.80 - 414.05 | 1.2113 times | Fri 19 December 2025 | 395.50 (5.42%) | 374.05 | 364.05 - 399.00 | 0.3397 times | Fri 12 December 2025 | 375.15 (-1.11%) | 375.55 | 350.10 - 384.50 | 0.916 times | Fri 05 December 2025 | 379.35 (-7.69%) | 411.00 | 374.85 - 414.00 | 1.0038 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 1.1635 times | Fri 21 November 2025 | 433.35 (-4.21%) | 449.90 | 429.60 - 471.95 | 1.6566 times | Fri 14 November 2025 | 452.40 (-7.75%) | 491.50 | 450.10 - 497.45 | 1.9076 times | Fri 07 November 2025 | 490.40 (-6.44%) | 525.60 | 484.35 - 551.80 | 2.742 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 383.83 and 446.78
| Monthly Target 1 | 337.27 |
| Monthly Target 2 | 367.43 |
| Monthly Target 3 | 400.21666666667 |
| Monthly Target 4 | 430.38 |
| Monthly Target 5 | 463.17 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 397.60 (5.8%) | 379.40 | 370.05 - 433.00 | 0.211 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.5174 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.032 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 3.119 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1206 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 383.83 and 446.78
| Yearly Target 1 | 337.27 |
| Yearly Target 2 | 367.43 |
| Yearly Target 3 | 400.21666666667 |
| Yearly Target 4 | 430.38 |
| Yearly Target 5 | 463.17 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 397.60 (5.8%) | 379.40 | 370.05 - 433.00 | 0.0844 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.9156 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 15 points
Upper Bollinger band is at 421 and lower is at 363, while middle bands are at 378 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.51 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 399.42 |
| 12 day DMA | 396.56 |
| 20 day DMA | 391.61 |
| 35 day DMA | 389.43 |
| 50 day DMA | 409.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.99 | 399.69 | 402.44 |
| 12 day EMA | 397.06 | 396.96 | 397.46 |
| 20 day EMA | 396.52 | 396.41 | 396.64 |
| 35 day EMA | 407.3 | 407.87 | 408.68 |
| 50 day EMA | 417.86 | 418.69 | 419.69 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.42 | 403.43 | 410.4 |
| 12 day SMA | 396.56 | 395 | 392.98 |
| 20 day SMA | 391.61 | 391.58 | 391.07 |
| 35 day SMA | 389.43 | 389.89 | 390.52 |
| 50 day SMA | 409.81 | 412.42 | 415.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
