SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 435.5 and 454.15
| Intraday Target 1 | 420.93 |
| Intraday Target 2 | 431.42 |
| Intraday Target 3 | 439.58333333333 |
| Intraday Target 4 | 450.07 |
| Intraday Target 5 | 458.23 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (1.91%) | 435.55 | 429.10 - 447.75 | 2.2511 times | Wed 12 August 2026 | 433.60 (1.59%) | 430.10 | 429.85 - 444.00 | 3.3807 times | Tue 11 August 2026 | 426.80 (1.95%) | 418.00 | 416.80 - 428.00 | 0.246 times | Mon 10 August 2026 | 418.65 (-1.34%) | 421.70 | 417.05 - 429.45 | 0.6275 times | Fri 07 August 2026 | 424.35 (-0.79%) | 427.00 | 421.85 - 427.05 | 0.3251 times | Thu 06 August 2026 | 427.75 (1.39%) | 422.65 | 420.50 - 429.40 | 0.3869 times | Wed 05 August 2026 | 421.90 (-1.1%) | 425.55 | 420.05 - 431.60 | 1.0499 times | Tue 04 August 2026 | 426.60 (-2.48%) | 438.05 | 419.00 - 438.05 | 0.7803 times | Mon 03 August 2026 | 437.45 (0.96%) | 428.65 | 428.65 - 440.55 | 0.6154 times | Fri 31 July 2026 | 433.30 (0.67%) | 432.15 | 431.00 - 435.95 | 0.3369 times | Thu 30 July 2026 | 430.40 (-1.91%) | 431.05 | 428.45 - 435.95 | 1.0429 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 429.35 and 460.3
| Weekly Target 1 | 404.53 |
| Weekly Target 2 | 423.22 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 454.17 |
| Weekly Target 5 | 466.43 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (4.14%) | 421.70 | 416.80 - 447.75 | 0.9912 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4811 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4277 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.8349 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 2.1351 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.9856 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.8954 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.9091 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 1.2006 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 1.1393 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.7438 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 429.35 and 460.3
| Monthly Target 1 | 404.53 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 454.17 |
| Monthly Target 5 | 466.43 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (1.98%) | 428.65 | 416.80 - 447.75 | 0.1918 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.661 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.547 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.8302 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.3619 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.5481 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.6224 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.8088 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.4789 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 2.9498 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 8.9152 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 385.8 and 564.05
| Yearly Target 1 | 248.27 |
| Yearly Target 2 | 345.08 |
| Yearly Target 3 | 426.51666666667 |
| Yearly Target 4 | 523.33 |
| Yearly Target 5 | 604.77 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (17.59%) | 379.40 | 329.70 - 507.95 | 0.5785 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.4215 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 432.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saatvik Green 544526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saatvik Green 544526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.45
Tomorrow's movement Prediction of Saatvik Green 544526 looks bullish. It has broken an important Moving average of 436.3 with high volumes
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 12 points
Upper Bollinger band is at 461 and lower is at 414, while middle bands are at 426 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.29 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 429.06 |
| 12 day DMA | 430.13 |
| 20 day DMA | 436.99 |
| 35 day DMA | 444.94 |
| 50 day DMA | 452.16 |
| 100 day DMA | 444.89 |
| 150 day DMA | 425.87 |
| 200 day DMA | 427.65 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.65 | 428.03 | 425.24 |
| 12 day EMA | 432.67 | 430.99 | 430.52 |
| 20 day EMA | 436.25 | 435.66 | 435.88 |
| 35 day EMA | 442.59 | 442.63 | 443.16 |
| 50 day EMA | 449.54 | 449.85 | 450.51 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.06 | 426.23 | 423.89 |
| 12 day SMA | 430.13 | 429.7 | 430.44 |
| 20 day SMA | 436.99 | 438.2 | 440.06 |
| 35 day SMA | 444.94 | 445.48 | 446.45 |
| 50 day SMA | 452.16 | 452.27 | 452.46 |
| 100 day SMA | 444.89 | 443.95 | 443.13 |
| 150 day SMA | 425.87 | 425.43 | 425.04 |
| 200 day SMA | 427.65 | 427.99 | 428.48 |


