ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 454.88 and 476.18

Intraday Target 1437.62
Intraday Target 2450.83
Intraday Target 3458.91666666667
Intraday Target 4472.13
Intraday Target 5480.22

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Wed 03 June 2026 464.05 (3.71%) 445.70 445.70 - 467.00 0.6887 times
Tue 02 June 2026 447.45 (0.98%) 441.20 439.00 - 448.25 0.2715 times
Mon 01 June 2026 443.10 (0.75%) 439.70 435.95 - 446.50 0.1663 times
Fri 29 May 2026 439.80 (-2.7%) 448.35 438.05 - 452.00 0.4646 times
Wed 27 May 2026 452.00 (-0.43%) 476.95 444.35 - 479.25 3.0836 times
Tue 26 May 2026 453.95 (1.86%) 450.00 443.40 - 461.90 0.505 times
Mon 25 May 2026 445.65 (3.35%) 429.05 429.05 - 448.20 0.2811 times
Fri 22 May 2026 431.20 (-0.62%) 427.50 421.50 - 436.20 1.2722 times
Thu 21 May 2026 433.90 (-4.7%) 411.90 409.80 - 436.60 2.8436 times
Wed 20 May 2026 455.30 (2.33%) 436.65 436.65 - 459.95 0.4234 times
Tue 19 May 2026 444.95 (1.74%) 427.15 427.15 - 458.45 0.4512 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 450 and 481.05

Weekly Target 1424.62
Weekly Target 2444.33
Weekly Target 3455.66666666667
Weekly Target 4475.38
Weekly Target 5486.72

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Wed 03 June 2026 464.05 (5.51%) 439.70 435.95 - 467.00 0.2831 times
Fri 29 May 2026 439.80 (1.99%) 429.05 429.05 - 479.25 1.0894 times
Fri 22 May 2026 431.20 (-3.93%) 441.00 409.80 - 459.95 1.3733 times
Fri 15 May 2026 448.85 (-4.64%) 479.55 441.00 - 507.95 0.4027 times
Fri 08 May 2026 470.70 (2.18%) 457.05 457.05 - 499.00 0.7453 times
Thu 30 April 2026 460.65 (1.67%) 459.00 454.45 - 502.35 1.0173 times
Fri 24 April 2026 453.10 (-3.95%) 479.50 451.00 - 485.00 0.841 times
Fri 17 April 2026 471.75 (1.92%) 453.65 444.65 - 485.70 1.0114 times
Fri 10 April 2026 462.85 (14.88%) 403.25 397.80 - 463.00 2.8513 times
Thu 02 April 2026 402.90 (4.69%) 378.25 370.50 - 408.95 0.385 times
Fri 27 March 2026 384.85 (3.25%) 372.75 354.90 - 393.70 0.6048 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 450 and 481.05

Monthly Target 1424.62
Monthly Target 2444.33
Monthly Target 3455.66666666667
Monthly Target 4475.38
Monthly Target 5486.72

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 03 June 2026 464.05 (5.51%) 439.70 435.95 - 467.00 0.0363 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.4632 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 0.7598 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.3058 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.3472 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.4512 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.8251 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.6456 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 4.9735 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1924 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 396.88 and 575.13

Yearly Target 1255.65
Yearly Target 2359.85
Yearly Target 3433.9
Yearly Target 4538.1
Yearly Target 5612.15

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 03 June 2026 464.05 (23.48%) 379.40 329.70 - 507.95 0.4727 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.5273 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 14 points

Upper Bollinger band is at 480 and lower is at 426, while middle bands are at 440 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.26 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 449.28
12 day DMA 445.73
20 day DMA 452.51
35 day DMA 459.8
50 day DMA 439.99
100 day DMA 413.49
150 day DMA 419.1
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA451.7445.52444.56
12 day EMA449.93447.36447.34
20 day EMA449.93448.44448.54
35 day EMA440.86439.5439.03
50 day EMA433.67432.43431.82

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA449.28447.26446.9
12 day SMA445.73444.46444.94
20 day SMA452.51452.96454.43
35 day SMA459.8459.76459.01
50 day SMA439.99437.63435.63
100 day SMA413.49412.73412.01
150 day SMA419.1419.48419.9
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top