Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 470.68 and 491.98
| Intraday Target 1 | 453.82 |
| Intraday Target 2 | 466.23 |
| Intraday Target 3 | 475.11666666667 |
| Intraday Target 4 | 487.53 |
| Intraday Target 5 | 496.42 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.65 (3.34%) | 462.70 | 462.70 - 484.00 | 1.4416 times | Thu 11 June 2026 | 463.20 (-1.03%) | 467.00 | 456.00 - 482.00 | 0.9073 times | Wed 10 June 2026 | 468.00 (-0.14%) | 459.40 | 459.40 - 474.00 | 0.9064 times | Tue 09 June 2026 | 468.65 (1.81%) | 461.00 | 460.20 - 481.50 | 1.6016 times | Mon 08 June 2026 | 460.30 (-0.31%) | 464.95 | 456.15 - 472.40 | 1.1933 times | Fri 05 June 2026 | 461.75 (-0.79%) | 456.80 | 454.35 - 469.00 | 0.7923 times | Thu 04 June 2026 | 465.45 (0.3%) | 464.00 | 459.95 - 472.45 | 0.5043 times | Wed 03 June 2026 | 464.05 (3.71%) | 445.70 | 445.70 - 467.00 | 1.6222 times | Tue 02 June 2026 | 447.45 (0.98%) | 441.20 | 439.00 - 448.25 | 0.6394 times | Mon 01 June 2026 | 443.10 (0.75%) | 439.70 | 435.95 - 446.50 | 0.3917 times | Fri 29 May 2026 | 439.80 (-2.7%) | 448.35 | 438.05 - 452.00 | 1.0944 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 467.33 and 495.33
| Weekly Target 1 | 444.88 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 472.88333333333 |
| Weekly Target 4 | 489.77 |
| Weekly Target 5 | 500.88 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 0.6208 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.4053 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.0476 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 1.3207 times | Fri 15 May 2026 | 448.85 (-4.64%) | 479.55 | 441.00 - 507.95 | 0.3873 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 0.7167 times | Thu 30 April 2026 | 460.65 (1.67%) | 459.00 | 454.45 - 502.35 | 0.9783 times | Fri 24 April 2026 | 453.10 (-3.95%) | 479.50 | 451.00 - 485.00 | 0.8088 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 0.9726 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 2.7419 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.3702 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 457.3 and 505.35
| Monthly Target 1 | 418.15 |
| Monthly Target 2 | 448.4 |
| Monthly Target 3 | 466.2 |
| Monthly Target 4 | 496.45 |
| Monthly Target 5 | 514.25 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.65 (8.83%) | 439.70 | 435.95 - 484.00 | 0.1355 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4586 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7522 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.3027 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3438 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4467 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.8168 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.6292 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.924 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1904 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 404.18 and 582.43
| Yearly Target 1 | 260.52 |
| Yearly Target 2 | 369.58 |
| Yearly Target 3 | 438.76666666667 |
| Yearly Target 4 | 547.83 |
| Yearly Target 5 | 617.02 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.65 (27.37%) | 379.40 | 329.70 - 507.95 | 0.4879 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.5121 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 13 points
Upper Bollinger band is at 479 and lower is at 429, while middle bands are at 441 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.73 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 467.76 |
| 12 day DMA | 459.37 |
| 20 day DMA | 453.18 |
| 35 day DMA | 459.83 |
| 50 day DMA | 453.54 |
| 100 day DMA | 417.87 |
| 150 day DMA | 417 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.74 | 463.78 | 464.07 |
| 12 day EMA | 462.29 | 459.32 | 458.61 |
| 20 day EMA | 458.61 | 456.5 | 455.79 |
| 35 day EMA | 451.94 | 450.37 | 449.61 |
| 50 day EMA | 448.38 | 447.15 | 446.49 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.76 | 464.38 | 464.83 |
| 12 day SMA | 459.37 | 457.31 | 455.85 |
| 20 day SMA | 453.18 | 451.91 | 451.58 |
| 35 day SMA | 459.83 | 459.44 | 459.39 |
| 50 day SMA | 453.54 | 451.66 | 449.97 |
| 100 day SMA | 417.87 | 417.08 | 416.46 |
| 150 day SMA | 417 | 417.3 | 417.56 |
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
