SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 400.65 and 405.65
| Intraday Target 1 | 396.77 |
| Intraday Target 2 | 399.53 |
| Intraday Target 3 | 401.76666666667 |
| Intraday Target 4 | 404.53 |
| Intraday Target 5 | 406.77 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 402.30 (0.37%) | 401.75 | 399.00 - 404.00 | 0.3233 times | Mon 05 October 2026 | 400.80 (-1.11%) | 406.10 | 399.00 - 408.80 | 1.7888 times | Thu 01 October 2026 | 405.30 (-2.31%) | 412.35 | 398.00 - 412.65 | 0.308 times | Tue 29 September 2026 | 414.90 (-2.13%) | 418.65 | 405.75 - 419.85 | 0.4428 times | Mon 28 September 2026 | 423.95 (-0.6%) | 421.65 | 417.50 - 429.35 | 0.3419 times | Fri 25 September 2026 | 426.50 (-2.6%) | 436.85 | 425.10 - 441.40 | 1.1484 times | Thu 24 September 2026 | 437.90 (-2.06%) | 442.00 | 436.85 - 449.10 | 0.6481 times | Wed 23 September 2026 | 447.10 (-0.2%) | 450.05 | 445.50 - 457.20 | 1.5845 times | Tue 22 September 2026 | 448.00 (3.84%) | 435.80 | 428.65 - 450.00 | 1.6909 times | Mon 21 September 2026 | 431.45 (4.66%) | 409.60 | 404.65 - 434.00 | 1.7232 times | Fri 18 September 2026 | 412.25 (1.78%) | 404.55 | 400.00 - 413.00 | 1.1153 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 395.75 and 405.55
| Weekly Target 1 | 393.57 |
| Weekly Target 2 | 397.93 |
| Weekly Target 3 | 403.36666666667 |
| Weekly Target 4 | 407.73 |
| Weekly Target 5 | 413.17 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 402.30 (-0.74%) | 406.10 | 399.00 - 408.80 | 0.3705 times | Thu 01 October 2026 | 405.30 (-4.97%) | 421.65 | 398.00 - 429.35 | 0.1917 times | Fri 25 September 2026 | 426.50 (3.46%) | 409.60 | 404.65 - 457.20 | 1.1918 times | Fri 18 September 2026 | 412.25 (4.02%) | 391.55 | 384.25 - 428.60 | 2.0188 times | Fri 11 September 2026 | 396.30 (-6.21%) | 424.40 | 390.00 - 424.40 | 0.4415 times | Fri 04 September 2026 | 422.55 (-0.25%) | 423.55 | 409.00 - 433.05 | 0.5458 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.4545 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 2.8837 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.4484 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4535 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4031 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 392.83 and 407.48
| Monthly Target 1 | 389.67 |
| Monthly Target 2 | 395.98 |
| Monthly Target 3 | 404.31666666667 |
| Monthly Target 4 | 410.63 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 402.30 (-3.04%) | 412.35 | 398.00 - 412.65 | 0.0868 times | Tue 29 September 2026 | 414.90 (-0.06%) | 414.00 | 384.25 - 457.20 | 0.872 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 1.0856 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.9776 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.8089 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.2278 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 2.0141 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.8106 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.9205 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.1961 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 2.1872 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 366 and 544.25
| Yearly Target 1 | 235.07 |
| Yearly Target 2 | 318.68 |
| Yearly Target 3 | 413.31666666667 |
| Yearly Target 4 | 496.93 |
| Yearly Target 5 | 591.57 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 402.30 (7.05%) | 379.40 | 329.70 - 507.95 | 0.6613 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.3387 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 386, while middle bands are at 401 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.36 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 409.45 |
| 12 day DMA | 421.29 |
| 20 day DMA | 416.45 |
| 35 day DMA | 416.32 |
| 50 day DMA | 421.06 |
| 100 day DMA | 438.69 |
| 150 day DMA | 429.72 |
| 200 day DMA | 420.88 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409 | 412.35 | 418.12 |
| 12 day EMA | 415.32 | 417.69 | 420.76 |
| 20 day EMA | 417.12 | 418.68 | 420.56 |
| 35 day EMA | 420.25 | 421.31 | 422.52 |
| 50 day EMA | 422.32 | 423.14 | 424.05 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.45 | 414.29 | 421.71 |
| 12 day SMA | 421.29 | 422.18 | 421.25 |
| 20 day SMA | 416.45 | 417.4 | 418.17 |
| 35 day SMA | 416.32 | 417.45 | 418.39 |
| 50 day SMA | 421.06 | 421.75 | 422.62 |
| 100 day SMA | 438.69 | 439.37 | 440.07 |
| 150 day SMA | 429.72 | 429.73 | 429.78 |
| 200 day SMA | 420.88 | 420.76 | 420.61 |


