ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 400.65 and 405.65

Intraday Target 1396.77
Intraday Target 2399.53
Intraday Target 3401.76666666667
Intraday Target 4404.53
Intraday Target 5406.77

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Tue 06 October 2026 402.30 (0.37%) 401.75 399.00 - 404.00 0.3233 times
Mon 05 October 2026 400.80 (-1.11%) 406.10 399.00 - 408.80 1.7888 times
Thu 01 October 2026 405.30 (-2.31%) 412.35 398.00 - 412.65 0.308 times
Tue 29 September 2026 414.90 (-2.13%) 418.65 405.75 - 419.85 0.4428 times
Mon 28 September 2026 423.95 (-0.6%) 421.65 417.50 - 429.35 0.3419 times
Fri 25 September 2026 426.50 (-2.6%) 436.85 425.10 - 441.40 1.1484 times
Thu 24 September 2026 437.90 (-2.06%) 442.00 436.85 - 449.10 0.6481 times
Wed 23 September 2026 447.10 (-0.2%) 450.05 445.50 - 457.20 1.5845 times
Tue 22 September 2026 448.00 (3.84%) 435.80 428.65 - 450.00 1.6909 times
Mon 21 September 2026 431.45 (4.66%) 409.60 404.65 - 434.00 1.7232 times
Fri 18 September 2026 412.25 (1.78%) 404.55 400.00 - 413.00 1.1153 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 395.75 and 405.55

Weekly Target 1393.57
Weekly Target 2397.93
Weekly Target 3403.36666666667
Weekly Target 4407.73
Weekly Target 5413.17

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Tue 06 October 2026 402.30 (-0.74%) 406.10 399.00 - 408.80 0.3705 times
Thu 01 October 2026 405.30 (-4.97%) 421.65 398.00 - 429.35 0.1917 times
Fri 25 September 2026 426.50 (3.46%) 409.60 404.65 - 457.20 1.1918 times
Fri 18 September 2026 412.25 (4.02%) 391.55 384.25 - 428.60 2.0188 times
Fri 11 September 2026 396.30 (-6.21%) 424.40 390.00 - 424.40 0.4415 times
Fri 04 September 2026 422.55 (-0.25%) 423.55 409.00 - 433.05 0.5458 times
Fri 28 August 2026 423.60 (1.19%) 419.85 409.90 - 428.95 0.4545 times
Fri 21 August 2026 418.60 (-1.91%) 416.90 384.10 - 432.10 2.8837 times
Fri 14 August 2026 426.75 (0.57%) 421.70 416.80 - 450.05 1.4484 times
Fri 07 August 2026 424.35 (-2.07%) 428.65 419.00 - 440.55 0.4535 times
Fri 31 July 2026 433.30 (-1.7%) 431.05 428.45 - 451.45 0.4031 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 392.83 and 407.48

Monthly Target 1389.67
Monthly Target 2395.98
Monthly Target 3404.31666666667
Monthly Target 4410.63
Monthly Target 5418.97

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 06 October 2026 402.30 (-3.04%) 412.35 398.00 - 412.65 0.0868 times
Tue 29 September 2026 414.90 (-0.06%) 414.00 384.25 - 457.20 0.872 times
Mon 31 August 2026 415.15 (-4.19%) 428.65 384.10 - 450.05 1.0856 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.9776 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.8089 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 1.2278 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 2.0141 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.8106 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.9205 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 1.1961 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 2.1872 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 366 and 544.25

Yearly Target 1235.07
Yearly Target 2318.68
Yearly Target 3413.31666666667
Yearly Target 4496.93
Yearly Target 5591.57

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 06 October 2026 402.30 (7.05%) 379.40 329.70 - 507.95 0.6613 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.3387 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 16 points

Upper Bollinger band is at 448 and lower is at 386, while middle bands are at 401 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.36 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 409.45
12 day DMA 421.29
20 day DMA 416.45
35 day DMA 416.32
50 day DMA 421.06
100 day DMA 438.69
150 day DMA 429.72
200 day DMA 420.88

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA409412.35418.12
12 day EMA415.32417.69420.76
20 day EMA417.12418.68420.56
35 day EMA420.25421.31422.52
50 day EMA422.32423.14424.05

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA409.45414.29421.71
12 day SMA421.29422.18421.25
20 day SMA416.45417.4418.17
35 day SMA416.32417.45418.39
50 day SMA421.06421.75422.62
100 day SMA438.69439.37440.07
150 day SMA429.72429.73429.78
200 day SMA420.88420.76420.61

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top