ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 382.35 and 390.6

Intraday Target 1380.58
Intraday Target 2384.12
Intraday Target 3388.83333333333
Intraday Target 4392.37
Intraday Target 5397.08

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.65 (-1.02%) 391.25 385.30 - 393.55 0.5257 times
Wed 03 December 2025 391.65 (-2.27%) 400.05 387.05 - 402.00 0.6665 times
Tue 02 December 2025 400.75 (-1.43%) 406.40 393.25 - 406.85 1.2918 times
Mon 01 December 2025 406.55 (-1.07%) 411.00 399.25 - 414.00 0.8049 times
Fri 28 November 2025 410.95 (0.53%) 408.85 401.00 - 412.90 1.0144 times
Thu 27 November 2025 408.80 (-1.21%) 413.35 407.00 - 419.10 0.7502 times
Wed 26 November 2025 413.80 (-0.55%) 419.55 411.95 - 423.75 1.6673 times
Tue 25 November 2025 416.10 (-0.55%) 419.85 413.55 - 426.75 0.9441 times
Mon 24 November 2025 418.40 (-3.45%) 433.25 415.75 - 433.25 0.7683 times
Fri 21 November 2025 433.35 (-3.37%) 447.00 429.60 - 447.00 1.5669 times
Thu 20 November 2025 448.45 (1.44%) 442.80 442.80 - 457.15 0.4926 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 372.13 and 400.83

Weekly Target 1366.95
Weekly Target 2377.3
Weekly Target 3395.65
Weekly Target 4406
Weekly Target 5424.35

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.65 (-5.67%) 411.00 385.30 - 414.00 0.2349 times
Fri 28 November 2025 410.95 (-5.17%) 433.25 401.00 - 433.25 0.3675 times
Fri 21 November 2025 433.35 (-4.21%) 449.90 429.60 - 471.95 0.5232 times
Fri 14 November 2025 452.40 (-7.75%) 491.50 450.10 - 497.45 0.6025 times
Fri 07 November 2025 490.40 (-6.44%) 525.60 484.35 - 551.80 0.866 times
Fri 31 October 2025 524.15 (-0.9%) 509.40 479.75 - 535.40 0.7623 times
Thu 23 October 2025 528.90 (3.51%) 513.70 509.90 - 549.95 0.2722 times
Fri 17 October 2025 510.95 (-4.3%) 534.05 507.45 - 580.00 1.1062 times
Fri 10 October 2025 533.90 (18.88%) 448.50 439.00 - 567.30 4.5651 times
Fri 03 October 2025 449.10 (0%) 440.65 420.10 - 458.95 0.7001 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 372.13 and 400.83

Monthly Target 1366.95
Monthly Target 2377.3
Monthly Target 3395.65
Monthly Target 4406
Monthly Target 5424.35

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.65 (-5.67%) 411.00 385.30 - 414.00 0.094 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 0.9437 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 2.8521 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1103 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 289.13 and 483.83

Yearly Target 1256.28
Yearly Target 2321.97
Yearly Target 3450.98333333333
Yearly Target 4516.67
Yearly Target 5645.68

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 04 December 2025 387.65 (0%) 440.65 385.30 - 580.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.85

Tomorrow's movement Prediction of Saatvik Green 544526 is strongly bearish. It has broken a strong support of 417 and is expected to move down further.

Munafa value: 4 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 31 points

Upper Bollinger band is at 498 and lower is at 376, while middle bands are at 406 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.65 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 399.51
12 day DMA 414.88
20 day DMA 436.43
35 day DMA 472.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA398.09403.31409.14
12 day EMA415.78420.89426.2
20 day EMA432.41437.12441.9
35 day EMA455.4459.39463.38
50 day EMA000

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA399.51403.74408.17
12 day SMA414.88421.11427.32
20 day SMA436.43443.96450.79
35 day SMA472.34476.3480.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top