ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 418.68 and 435.63

Intraday Target 1406.52
Intraday Target 2413.88
Intraday Target 3423.46666666667
Intraday Target 4430.83
Intraday Target 5440.42

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 03 September 2026 421.25 (1.2%) 420.10 416.10 - 433.05 0.9421 times
Wed 02 September 2026 416.25 (-1.3%) 414.75 413.10 - 420.40 0.2514 times
Tue 01 September 2026 421.75 (1.59%) 414.00 409.00 - 423.60 0.3645 times
Mon 31 August 2026 415.15 (-1.99%) 423.55 413.00 - 423.55 0.2813 times
Fri 28 August 2026 423.60 (-0.96%) 423.30 418.45 - 426.70 0.2512 times
Thu 27 August 2026 427.70 (0.91%) 423.40 419.65 - 428.95 0.2445 times
Wed 26 August 2026 423.85 (0.65%) 421.10 418.65 - 424.90 0.3515 times
Tue 25 August 2026 421.10 (-0.24%) 412.05 412.05 - 425.15 0.3531 times
Mon 24 August 2026 422.10 (0.84%) 419.85 409.90 - 423.00 0.6211 times
Fri 21 August 2026 418.60 (4.53%) 423.25 410.50 - 432.10 6.3394 times
Thu 20 August 2026 400.45 (0.19%) 391.75 391.75 - 402.30 0.3813 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 403.1 and 427.15

Weekly Target 1397.05
Weekly Target 2409.15
Weekly Target 3421.1
Weekly Target 4433.2
Weekly Target 5445.15

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 03 September 2026 421.25 (-0.55%) 423.55 409.00 - 433.05 0.43 times
Fri 28 August 2026 423.60 (1.19%) 419.85 409.90 - 428.95 0.4258 times
Fri 21 August 2026 418.60 (-1.91%) 416.90 384.10 - 432.10 2.7015 times
Fri 14 August 2026 426.75 (0.57%) 421.70 416.80 - 450.05 1.3569 times
Fri 07 August 2026 424.35 (-2.07%) 428.65 419.00 - 440.55 0.4248 times
Fri 31 July 2026 433.30 (-1.7%) 431.05 428.45 - 451.45 0.3776 times
Fri 24 July 2026 440.80 (-5.2%) 469.50 429.70 - 478.75 0.7372 times
Fri 17 July 2026 465.00 (3.6%) 440.60 440.60 - 485.60 1.8853 times
Fri 10 July 2026 448.85 (2.21%) 428.10 416.10 - 465.05 0.8703 times
Fri 03 July 2026 439.15 (-7.77%) 476.55 434.45 - 477.00 0.7907 times
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.8027 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 415.13 and 439.18

Monthly Target 1397.05
Monthly Target 2409.15
Monthly Target 3421.1
Monthly Target 4433.2
Monthly Target 5445.15

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 03 September 2026 421.25 (1.47%) 414.00 409.00 - 433.05 0.0703 times
Mon 31 August 2026 415.15 (-4.19%) 428.65 384.10 - 450.05 0.96 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.8645 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.7154 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 1.0858 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 1.7811 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.7169 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.814 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 1.0577 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 1.9342 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 3.8579 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 375.48 and 553.73

Yearly Target 1241.38
Yearly Target 2331.32
Yearly Target 3419.63333333333
Yearly Target 4509.57
Yearly Target 5597.88

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 03 September 2026 421.25 (12.09%) 379.40 329.70 - 507.95 0.6212 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.3788 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 11 points

Upper Bollinger band is at 442 and lower is at 398, while middle bands are at 409 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.65 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 419.6
12 day DMA 417.63
20 day DMA 419.37
35 day DMA 428.06
50 day DMA 436.3
100 day DMA 449.42
150 day DMA 428.58
200 day DMA 420.81

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA419.86419.16420.61
12 day EMA419.93419.69420.31
20 day EMA422.1422.19422.81
35 day EMA429.29429.76430.56
50 day EMA437.53438.19439.08

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA419.6420.89422.41
12 day SMA417.63415.93414.83
20 day SMA419.37419.7419.98
35 day SMA428.06429.34430.9
50 day SMA436.3437.09438.12
100 day SMA449.42449.42449.44
150 day SMA428.58428.19427.84
200 day SMA420.81421.04421.31

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top