ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 368.03 and 377.38

Intraday Target 1365.58
Intraday Target 2370.47
Intraday Target 3374.93333333333
Intraday Target 4379.82
Intraday Target 5384.28

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 375.35 (-0.12%) 379.40 370.05 - 379.40 0.5828 times
Wed 31 December 2025 375.80 (-0.81%) 378.85 372.25 - 382.10 0.2785 times
Tue 30 December 2025 378.85 (2.39%) 369.55 365.05 - 381.75 0.7656 times
Mon 29 December 2025 370.00 (-1.58%) 374.05 365.55 - 374.05 0.6168 times
Fri 26 December 2025 375.95 (-1.6%) 386.30 374.80 - 386.30 0.4678 times
Wed 24 December 2025 382.05 (0.25%) 384.25 381.55 - 387.35 0.6831 times
Tue 23 December 2025 381.10 (-3.98%) 411.50 378.15 - 414.05 5.8024 times
Mon 22 December 2025 396.90 (0.35%) 400.90 390.60 - 400.90 0.3788 times
Fri 19 December 2025 395.50 (0.6%) 388.80 388.80 - 396.25 0.1252 times
Thu 18 December 2025 393.15 (-0.93%) 388.95 383.25 - 396.20 0.299 times
Wed 17 December 2025 396.85 (3.31%) 393.80 379.50 - 399.00 0.6803 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 370.2 and 387.25

Weekly Target 1357.12
Weekly Target 2366.23
Weekly Target 3374.16666666667
Weekly Target 4383.28
Weekly Target 5391.22

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 375.35 (-0.16%) 374.05 365.05 - 382.10 0.2701 times
Fri 26 December 2025 375.95 (-4.94%) 400.90 374.80 - 414.05 0.8826 times
Fri 19 December 2025 395.50 (5.42%) 374.05 364.05 - 399.00 0.2475 times
Fri 12 December 2025 375.15 (-1.11%) 375.55 350.10 - 384.50 0.6674 times
Fri 05 December 2025 379.35 (-7.69%) 411.00 374.85 - 414.00 0.7314 times
Fri 28 November 2025 410.95 (-5.17%) 433.25 401.00 - 433.25 0.8477 times
Fri 21 November 2025 433.35 (-4.21%) 449.90 429.60 - 471.95 1.207 times
Fri 14 November 2025 452.40 (-7.75%) 491.50 450.10 - 497.45 1.3899 times
Fri 07 November 2025 490.40 (-6.44%) 525.60 484.35 - 551.80 1.9979 times
Fri 31 October 2025 524.15 (-0.9%) 509.40 479.75 - 535.40 1.7586 times
Thu 23 October 2025 528.90 (3.51%) 513.70 509.90 - 549.95 0.6279 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 368.03 and 377.38

Monthly Target 1365.58
Monthly Target 2370.47
Monthly Target 3374.93333333333
Monthly Target 4379.82
Monthly Target 5384.28

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 375.35 (-0.12%) 379.40 370.05 - 379.40 0.0138 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.5387 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.0745 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 3.2474 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1256 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 368.03 and 377.38

Yearly Target 1365.58
Yearly Target 2370.47
Yearly Target 3374.93333333333
Yearly Target 4379.82
Yearly Target 5384.28

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 01 January 2026 375.35 (-0.12%) 379.40 370.05 - 379.40 0.0055 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.9945 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 10 points

Upper Bollinger band is at 399 and lower is at 362, while middle bands are at 371 and 390

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.72 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 375.19
12 day DMA 383.8
20 day DMA 380.19
35 day DMA 401.11
50 day DMA 432.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA376.92377.71378.66
12 day EMA380.87381.87382.97
20 day EMA388.14389.49390.93
35 day EMA410.83412.92415.11
50 day EMA434.79437.21439.72

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA375.19376.53377.59
12 day SMA383.8383.2383.15
20 day SMA380.19381382.25
35 day SMA401.11403.75406.44
50 day SMA432.98435.69438.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top