Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 354.25 and 369.3
| Intraday Target 1 | 349.45 |
| Intraday Target 2 | 359.05 |
| Intraday Target 3 | 364.5 |
| Intraday Target 4 | 374.1 |
| Intraday Target 5 | 379.55 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (2.83%) | 369.95 | 354.90 - 369.95 | 0.4921 times | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 1.2991 times | Fri 20 March 2026 | 372.75 (1.61%) | 370.95 | 368.35 - 380.75 | 0.7077 times | Thu 19 March 2026 | 366.85 (2.4%) | 349.35 | 349.35 - 380.85 | 1.7375 times | Wed 18 March 2026 | 358.25 (3.53%) | 343.55 | 343.55 - 362.00 | 0.6691 times | Tue 17 March 2026 | 346.05 (-0.46%) | 341.05 | 341.05 - 351.65 | 1.0932 times | Mon 16 March 2026 | 347.65 (-1.21%) | 350.00 | 336.45 - 350.10 | 0.7851 times | Fri 13 March 2026 | 351.90 (-2.76%) | 367.35 | 343.75 - 367.35 | 1.0168 times | Thu 12 March 2026 | 361.90 (4.13%) | 349.20 | 336.30 - 379.55 | 1.7126 times | Wed 11 March 2026 | 347.55 (0.54%) | 338.15 | 338.15 - 355.45 | 0.4868 times | Tue 10 March 2026 | 345.70 (3.57%) | 337.65 | 336.65 - 346.45 | 0.5867 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 352.85 and 370.7
| Weekly Target 1 | 347.58 |
| Weekly Target 2 | 358.12 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (-1.1%) | 372.75 | 354.90 - 372.75 | 0.4453 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 1.2412 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 1.1179 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.5749 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.9693 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.8492 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.9635 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 2.1946 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.6738 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.9704 times | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.9182 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 349.18 and 400.33
| Monthly Target 1 | 308.58 |
| Monthly Target 2 | 338.62 |
| Monthly Target 3 | 359.73333333333 |
| Monthly Target 4 | 389.77 |
| Monthly Target 5 | 410.88 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (0.37%) | 331.25 | 329.70 - 380.85 | 0.1904 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2803 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3642 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6661 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.3285 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.0152 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1553 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 291.53 and 406.83
| Yearly Target 1 | 265.82 |
| Yearly Target 2 | 317.23 |
| Yearly Target 3 | 381.11666666667 |
| Yearly Target 4 | 432.53 |
| Yearly Target 5 | 496.42 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (-1.9%) | 379.40 | 329.70 - 445.00 | 0.2385 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.7615 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 330, while middle bands are at 344 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.61 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 365 |
| 12 day DMA | 354.96 |
| 20 day DMA | 358.3 |
| 35 day DMA | 383.5 |
| 50 day DMA | 382.94 |
| 100 day DMA | 401.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.55 | 361 | 362.25 |
| 12 day EMA | 361.11 | 359.74 | 359.96 |
| 20 day EMA | 364.9 | 364.5 | 365.13 |
| 35 day EMA | 371.37 | 371.53 | 372.3 |
| 50 day EMA | 383.03 | 383.62 | 384.64 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365 | 360.48 | 358.31 |
| 12 day SMA | 354.96 | 352.99 | 352.08 |
| 20 day SMA | 358.3 | 360.02 | 362.24 |
| 35 day SMA | 383.5 | 384.14 | 384.9 |
| 50 day SMA | 382.94 | 383.67 | 384.85 |
| 100 day SMA | 401.35 | 402.83 | 404.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
