SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 431.73 and 445.88
| Intraday Target 1 | 421.67 |
| Intraday Target 2 | 427.63 |
| Intraday Target 3 | 435.81666666667 |
| Intraday Target 4 | 441.78 |
| Intraday Target 5 | 449.97 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 433.60 (1.59%) | 430.10 | 429.85 - 444.00 | 3.8453 times | Tue 11 August 2026 | 426.80 (1.95%) | 418.00 | 416.80 - 428.00 | 0.2799 times | Mon 10 August 2026 | 418.65 (-1.34%) | 421.70 | 417.05 - 429.45 | 0.7137 times | Fri 07 August 2026 | 424.35 (-0.79%) | 427.00 | 421.85 - 427.05 | 0.3698 times | Thu 06 August 2026 | 427.75 (1.39%) | 422.65 | 420.50 - 429.40 | 0.4401 times | Wed 05 August 2026 | 421.90 (-1.1%) | 425.55 | 420.05 - 431.60 | 1.1942 times | Tue 04 August 2026 | 426.60 (-2.48%) | 438.05 | 419.00 - 438.05 | 0.8876 times | Mon 03 August 2026 | 437.45 (0.96%) | 428.65 | 428.65 - 440.55 | 0.7 times | Fri 31 July 2026 | 433.30 (0.67%) | 432.15 | 431.00 - 435.95 | 0.3832 times | Thu 30 July 2026 | 430.40 (-1.91%) | 431.05 | 428.45 - 435.95 | 1.1863 times | Wed 29 July 2026 | 438.80 (0.47%) | 438.20 | 435.00 - 449.40 | 0.7644 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 425.2 and 452.4
| Weekly Target 1 | 404.27 |
| Weekly Target 2 | 418.93 |
| Weekly Target 3 | 431.46666666667 |
| Weekly Target 4 | 446.13 |
| Weekly Target 5 | 458.67 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 433.60 (2.18%) | 421.70 | 416.80 - 444.00 | 0.6712 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4982 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4429 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.8645 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 2.211 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 1.0206 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.9272 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.9413 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 1.2432 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 1.1798 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.7702 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 425.2 and 452.4
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 431.46666666667 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 433.60 (0.07%) | 428.65 | 416.80 - 444.00 | 0.1478 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.664 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.5494 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.834 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.368 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.5506 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.6252 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.8124 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.4856 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 2.963 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 8.9553 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 381.65 and 559.9
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 339.55 |
| Yearly Target 3 | 423.75 |
| Yearly Target 4 | 517.8 |
| Yearly Target 5 | 602 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 433.60 (15.38%) | 379.40 | 329.70 - 507.95 | 0.5752 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.4248 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saatvik Green 544526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saatvik Green 544526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.45
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 14 points
Upper Bollinger band is at 466 and lower is at 412, while middle bands are at 425 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.6 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 426.23 |
| 12 day DMA | 429.7 |
| 20 day DMA | 438.2 |
| 35 day DMA | 445.48 |
| 50 day DMA | 452.27 |
| 100 day DMA | 443.95 |
| 150 day DMA | 425.43 |
| 200 day DMA | 427.99 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.03 | 425.24 | 424.46 |
| 12 day EMA | 430.99 | 430.52 | 431.2 |
| 20 day EMA | 435.63 | 435.84 | 436.79 |
| 35 day EMA | 442.55 | 443.08 | 444.04 |
| 50 day EMA | 449.28 | 449.92 | 450.86 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.23 | 423.89 | 423.85 |
| 12 day SMA | 429.7 | 430.44 | 431.61 |
| 20 day SMA | 438.2 | 440.06 | 442 |
| 35 day SMA | 445.48 | 446.45 | 447.87 |
| 50 day SMA | 452.27 | 452.46 | 452.72 |
| 100 day SMA | 443.95 | 443.13 | 442.49 |
| 150 day SMA | 425.43 | 425.04 | 424.73 |
| 200 day SMA | 427.99 | 428.48 | 428.98 |


