SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 368.03 and 377.38
| Intraday Target 1 | 365.58 |
| Intraday Target 2 | 370.47 |
| Intraday Target 3 | 374.93333333333 |
| Intraday Target 4 | 379.82 |
| Intraday Target 5 | 384.28 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.35 (-0.12%) | 379.40 | 370.05 - 379.40 | 0.5828 times | Wed 31 December 2025 | 375.80 (-0.81%) | 378.85 | 372.25 - 382.10 | 0.2785 times | Tue 30 December 2025 | 378.85 (2.39%) | 369.55 | 365.05 - 381.75 | 0.7656 times | Mon 29 December 2025 | 370.00 (-1.58%) | 374.05 | 365.55 - 374.05 | 0.6168 times | Fri 26 December 2025 | 375.95 (-1.6%) | 386.30 | 374.80 - 386.30 | 0.4678 times | Wed 24 December 2025 | 382.05 (0.25%) | 384.25 | 381.55 - 387.35 | 0.6831 times | Tue 23 December 2025 | 381.10 (-3.98%) | 411.50 | 378.15 - 414.05 | 5.8024 times | Mon 22 December 2025 | 396.90 (0.35%) | 400.90 | 390.60 - 400.90 | 0.3788 times | Fri 19 December 2025 | 395.50 (0.6%) | 388.80 | 388.80 - 396.25 | 0.1252 times | Thu 18 December 2025 | 393.15 (-0.93%) | 388.95 | 383.25 - 396.20 | 0.299 times | Wed 17 December 2025 | 396.85 (3.31%) | 393.80 | 379.50 - 399.00 | 0.6803 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 370.2 and 387.25
| Weekly Target 1 | 357.12 |
| Weekly Target 2 | 366.23 |
| Weekly Target 3 | 374.16666666667 |
| Weekly Target 4 | 383.28 |
| Weekly Target 5 | 391.22 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.35 (-0.16%) | 374.05 | 365.05 - 382.10 | 0.2701 times | Fri 26 December 2025 | 375.95 (-4.94%) | 400.90 | 374.80 - 414.05 | 0.8826 times | Fri 19 December 2025 | 395.50 (5.42%) | 374.05 | 364.05 - 399.00 | 0.2475 times | Fri 12 December 2025 | 375.15 (-1.11%) | 375.55 | 350.10 - 384.50 | 0.6674 times | Fri 05 December 2025 | 379.35 (-7.69%) | 411.00 | 374.85 - 414.00 | 0.7314 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 0.8477 times | Fri 21 November 2025 | 433.35 (-4.21%) | 449.90 | 429.60 - 471.95 | 1.207 times | Fri 14 November 2025 | 452.40 (-7.75%) | 491.50 | 450.10 - 497.45 | 1.3899 times | Fri 07 November 2025 | 490.40 (-6.44%) | 525.60 | 484.35 - 551.80 | 1.9979 times | Fri 31 October 2025 | 524.15 (-0.9%) | 509.40 | 479.75 - 535.40 | 1.7586 times | Thu 23 October 2025 | 528.90 (3.51%) | 513.70 | 509.90 - 549.95 | 0.6279 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 368.03 and 377.38
| Monthly Target 1 | 365.58 |
| Monthly Target 2 | 370.47 |
| Monthly Target 3 | 374.93333333333 |
| Monthly Target 4 | 379.82 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.35 (-0.12%) | 379.40 | 370.05 - 379.40 | 0.0138 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.5387 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.0745 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 3.2474 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1256 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 368.03 and 377.38
| Yearly Target 1 | 365.58 |
| Yearly Target 2 | 370.47 |
| Yearly Target 3 | 374.93333333333 |
| Yearly Target 4 | 379.82 |
| Yearly Target 5 | 384.28 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 375.35 (-0.12%) | 379.40 | 370.05 - 379.40 | 0.0055 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.9945 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 10 points
Upper Bollinger band is at 399 and lower is at 362, while middle bands are at 371 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.72 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 375.19 |
| 12 day DMA | 383.8 |
| 20 day DMA | 380.19 |
| 35 day DMA | 401.11 |
| 50 day DMA | 432.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.92 | 377.71 | 378.66 |
| 12 day EMA | 380.87 | 381.87 | 382.97 |
| 20 day EMA | 388.14 | 389.49 | 390.93 |
| 35 day EMA | 410.83 | 412.92 | 415.11 |
| 50 day EMA | 434.79 | 437.21 | 439.72 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.19 | 376.53 | 377.59 |
| 12 day SMA | 383.8 | 383.2 | 383.15 |
| 20 day SMA | 380.19 | 381 | 382.25 |
| 35 day SMA | 401.11 | 403.75 | 406.44 |
| 50 day SMA | 432.98 | 435.69 | 438.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


