Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 389.13 and 403.78
| Intraday Target 1 | 385.38 |
| Intraday Target 2 | 392.87 |
| Intraday Target 3 | 400.03333333333 |
| Intraday Target 4 | 407.52 |
| Intraday Target 5 | 414.68 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.35 (-1.18%) | 401.00 | 392.55 - 407.20 | 0.6322 times | Fri 09 January 2026 | 405.15 (-2.99%) | 415.05 | 401.00 - 417.65 | 0.7392 times | Thu 08 January 2026 | 417.65 (-2.66%) | 430.95 | 411.45 - 433.00 | 1.4998 times | Wed 07 January 2026 | 429.05 (10%) | 389.60 | 388.85 - 429.05 | 4.0686 times | Tue 06 January 2026 | 390.05 (1.09%) | 389.00 | 380.30 - 392.05 | 0.2725 times | Mon 05 January 2026 | 385.85 (-0.53%) | 386.10 | 380.30 - 388.80 | 0.4025 times | Fri 02 January 2026 | 387.90 (3.34%) | 377.10 | 372.25 - 389.50 | 0.5982 times | Thu 01 January 2026 | 375.35 (-0.12%) | 379.40 | 370.05 - 379.40 | 0.6402 times | Wed 31 December 2025 | 375.80 (-0.81%) | 378.85 | 372.25 - 382.10 | 0.3059 times | Tue 30 December 2025 | 378.85 (2.39%) | 369.55 | 365.05 - 381.75 | 0.8409 times | Mon 29 December 2025 | 370.00 (-1.58%) | 374.05 | 365.55 - 374.05 | 0.6774 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 389.13 and 403.78
| Weekly Target 1 | 385.38 |
| Weekly Target 2 | 392.87 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 407.52 |
| Weekly Target 5 | 414.68 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.35 (-1.18%) | 401.00 | 392.55 - 407.20 | 0.097 times | Fri 09 January 2026 | 405.15 (4.45%) | 386.10 | 380.30 - 433.00 | 1.0712 times | Fri 02 January 2026 | 387.90 (3.18%) | 374.05 | 365.05 - 389.50 | 0.4698 times | Fri 26 December 2025 | 375.95 (-4.94%) | 400.90 | 374.80 - 414.05 | 1.2354 times | Fri 19 December 2025 | 395.50 (5.42%) | 374.05 | 364.05 - 399.00 | 0.3465 times | Fri 12 December 2025 | 375.15 (-1.11%) | 375.55 | 350.10 - 384.50 | 0.9343 times | Fri 05 December 2025 | 379.35 (-7.69%) | 411.00 | 374.85 - 414.00 | 1.0238 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 1.1867 times | Fri 21 November 2025 | 433.35 (-4.21%) | 449.90 | 429.60 - 471.95 | 1.6897 times | Fri 14 November 2025 | 452.40 (-7.75%) | 491.50 | 450.10 - 497.45 | 1.9457 times | Fri 07 November 2025 | 490.40 (-6.44%) | 525.60 | 484.35 - 551.80 | 2.7967 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 385.2 and 448.15
| Monthly Target 1 | 338.18 |
| Monthly Target 2 | 369.27 |
| Monthly Target 3 | 401.13333333333 |
| Monthly Target 4 | 432.22 |
| Monthly Target 5 | 464.08 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.35 (6.53%) | 379.40 | 370.05 - 433.00 | 0.185 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.5202 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.0376 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 3.1359 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1213 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 385.2 and 448.15
| Yearly Target 1 | 338.18 |
| Yearly Target 2 | 369.27 |
| Yearly Target 3 | 401.13333333333 |
| Yearly Target 4 | 432.22 |
| Yearly Target 5 | 464.08 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.35 (6.53%) | 379.40 | 370.05 - 433.00 | 0.074 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.926 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 360, while middle bands are at 375 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.21 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 408.45 |
| 12 day DMA | 391 |
| 20 day DMA | 389.49 |
| 35 day DMA | 391.05 |
| 50 day DMA | 417.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.76 | 405.47 | 405.63 |
| 12 day EMA | 397.02 | 396.41 | 394.82 |
| 20 day EMA | 396.1 | 395.65 | 394.65 |
| 35 day EMA | 409.44 | 409.98 | 410.26 |
| 50 day EMA | 424.14 | 425.11 | 425.92 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.45 | 405.55 | 402.1 |
| 12 day SMA | 391 | 389.47 | 387.47 |
| 20 day SMA | 389.49 | 388.23 | 386.68 |
| 35 day SMA | 391.05 | 391.99 | 393.23 |
| 50 day SMA | 417.73 | 419.77 | 421.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
