Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 369.23 and 379.83
| Intraday Target 1 | 367.25 |
| Intraday Target 2 | 371.2 |
| Intraday Target 3 | 377.85 |
| Intraday Target 4 | 381.8 |
| Intraday Target 5 | 388.45 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.15 (0.25%) | 384.50 | 373.90 - 384.50 | 0.5737 times | Thu 11 December 2025 | 374.20 (-1.28%) | 380.50 | 368.75 - 380.50 | 0.8284 times | Wed 10 December 2025 | 379.05 (2.28%) | 368.10 | 362.75 - 380.00 | 0.8278 times | Tue 09 December 2025 | 370.60 (1.84%) | 361.65 | 350.10 - 377.50 | 1.2851 times | Mon 08 December 2025 | 363.90 (-4.07%) | 375.55 | 354.20 - 377.00 | 1.2562 times | Fri 05 December 2025 | 379.35 (-2.14%) | 386.05 | 374.85 - 386.05 | 1.354 times | Thu 04 December 2025 | 387.65 (-1.02%) | 391.25 | 385.30 - 393.55 | 0.6193 times | Wed 03 December 2025 | 391.65 (-2.27%) | 400.05 | 387.05 - 402.00 | 0.7852 times | Tue 02 December 2025 | 400.75 (-1.43%) | 406.40 | 393.25 - 406.85 | 1.5219 times | Mon 01 December 2025 | 406.55 (-1.07%) | 411.00 | 399.25 - 414.00 | 0.9482 times | Fri 28 November 2025 | 410.95 (0.53%) | 408.85 | 401.00 - 412.90 | 1.1951 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 345.43 and 379.83
| Weekly Target 1 | 335.52 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 369.91666666667 |
| Weekly Target 4 | 389.73 |
| Weekly Target 5 | 404.32 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.15 (-1.11%) | 375.55 | 350.10 - 384.50 | 0.2991 times | Fri 05 December 2025 | 379.35 (-7.69%) | 411.00 | 374.85 - 414.00 | 0.3278 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 0.38 times | Fri 21 November 2025 | 433.35 (-4.21%) | 449.90 | 429.60 - 471.95 | 0.541 times | Fri 14 November 2025 | 452.40 (-7.75%) | 491.50 | 450.10 - 497.45 | 0.623 times | Fri 07 November 2025 | 490.40 (-6.44%) | 525.60 | 484.35 - 551.80 | 0.8954 times | Fri 31 October 2025 | 524.15 (-0.9%) | 509.40 | 479.75 - 535.40 | 0.7882 times | Thu 23 October 2025 | 528.90 (3.51%) | 513.70 | 509.90 - 549.95 | 0.2814 times | Fri 17 October 2025 | 510.95 (-4.3%) | 534.05 | 507.45 - 580.00 | 1.1438 times | Fri 10 October 2025 | 533.90 (18.88%) | 448.50 | 439.00 - 567.30 | 4.7203 times | Fri 03 October 2025 | 449.10 (0%) | 440.65 | 420.10 - 458.95 | 0.7239 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 330.68 and 394.58
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 345.5 |
| Monthly Target 3 | 379.75 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 443.65 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.15 (-8.71%) | 411.00 | 350.10 - 414.00 | 0.2338 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 0.9099 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 2.7499 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1064 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 247.68 and 477.58
| Yearly Target 1 | 205.18 |
| Yearly Target 2 | 290.17 |
| Yearly Target 3 | 435.08333333333 |
| Yearly Target 4 | 520.07 |
| Yearly Target 5 | 664.98 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.15 (0%) | 440.65 | 350.10 - 580.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 30 points
Upper Bollinger band is at 468 and lower is at 348, while middle bands are at 378 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.91 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 372.58 |
| 12 day DMA | 387.38 |
| 20 day DMA | 407.47 |
| 35 day DMA | 446.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.52 | 377.21 | 378.72 |
| 12 day EMA | 389.34 | 391.92 | 395.14 |
| 20 day EMA | 405.99 | 409.24 | 412.93 |
| 35 day EMA | 431.69 | 435.02 | 438.6 |
| 50 day EMA | 460.65 | 464.14 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.58 | 373.42 | 376.11 |
| 12 day SMA | 387.38 | 390.6 | 394.1 |
| 20 day SMA | 407.47 | 411.33 | 415.79 |
| 35 day SMA | 446.66 | 450.84 | 455.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
