Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 410.48 and 477.43
| Intraday Target 1 | 398.33 |
| Intraday Target 2 | 422.62 |
| Intraday Target 3 | 465.28333333333 |
| Intraday Target 4 | 489.57 |
| Intraday Target 5 | 532.23 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 446.90 (-4.83%) | 507.95 | 441.00 - 507.95 | 0.6474 times | Mon 11 May 2026 | 469.60 (-0.23%) | 479.55 | 462.00 - 479.55 | 0.5253 times | Fri 08 May 2026 | 470.70 (-1.57%) | 473.50 | 470.15 - 490.00 | 1 times | Thu 07 May 2026 | 478.20 (0.15%) | 482.30 | 476.05 - 488.75 | 0.2971 times | Wed 06 May 2026 | 477.50 (0.95%) | 477.85 | 472.60 - 484.40 | 0.8479 times | Tue 05 May 2026 | 473.00 (-0.81%) | 480.00 | 472.20 - 499.00 | 1.2147 times | Mon 04 May 2026 | 476.85 (3.52%) | 457.05 | 457.05 - 485.00 | 0.9207 times | Thu 30 April 2026 | 460.65 (-4.19%) | 475.05 | 457.25 - 481.85 | 0.9979 times | Wed 29 April 2026 | 480.80 (0.01%) | 482.35 | 477.95 - 502.35 | 1.8049 times | Tue 28 April 2026 | 480.75 (-0.94%) | 494.40 | 475.70 - 499.90 | 1.7442 times | Mon 27 April 2026 | 485.30 (7.11%) | 459.00 | 454.45 - 489.00 | 1.296 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 410.48 and 477.43
| Weekly Target 1 | 398.33 |
| Weekly Target 2 | 422.62 |
| Weekly Target 3 | 465.28333333333 |
| Weekly Target 4 | 489.57 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 446.90 (-5.06%) | 479.55 | 441.00 - 507.95 | 0.2283 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 0.8333 times | Thu 30 April 2026 | 460.65 (1.67%) | 459.00 | 454.45 - 502.35 | 1.1375 times | Fri 24 April 2026 | 453.10 (-3.95%) | 479.50 | 451.00 - 485.00 | 0.9404 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.1309 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 3.1881 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.4305 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.6762 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 0.7549 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 0.6799 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.3496 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 410.48 and 477.43
| Monthly Target 1 | 398.33 |
| Monthly Target 2 | 422.62 |
| Monthly Target 3 | 465.28333333333 |
| Monthly Target 4 | 489.57 |
| Monthly Target 5 | 532.23 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 446.90 (-2.98%) | 457.05 | 441.00 - 507.95 | 0.1139 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7106 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.286 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3248 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.422 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7717 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.5392 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.6519 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1799 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 388.3 and 566.55
| Yearly Target 1 | 249.93 |
| Yearly Target 2 | 348.42 |
| Yearly Target 3 | 428.18333333333 |
| Yearly Target 4 | 526.67 |
| Yearly Target 5 | 606.43 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 446.90 (18.92%) | 379.40 | 329.70 - 507.95 | 0.4127 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.5873 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.88
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 488 and lower is at 451, while middle bands are at 460 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term but the sell signal is initial and weak.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.32 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 468.58 |
| 12 day DMA | 471.11 |
| 20 day DMA | 469.28 |
| 35 day DMA | 436.91 |
| 50 day DMA | 412.66 |
| 100 day DMA | 403.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.99 | 472.53 | 473.99 |
| 12 day EMA | 466.23 | 469.74 | 469.77 |
| 20 day EMA | 459.4 | 460.72 | 459.79 |
| 35 day EMA | 440.75 | 440.39 | 438.67 |
| 50 day EMA | 417.68 | 416.49 | 414.32 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.58 | 473.8 | 475.25 |
| 12 day SMA | 471.11 | 472.81 | 472.44 |
| 20 day SMA | 469.28 | 470.08 | 467.64 |
| 35 day SMA | 436.91 | 434.03 | 430.55 |
| 50 day SMA | 412.66 | 411.78 | 410.45 |
| 100 day SMA | 403.79 | 403.06 | 402.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
