ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 337.98 and 358.48

Intraday Target 1332.97
Intraday Target 2342.98
Intraday Target 3353.46666666667
Intraday Target 4363.48
Intraday Target 5373.97

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 23 October 2026 353.00 (-2.89%) 363.00 343.45 - 363.95 0.7328 times
Thu 22 October 2026 363.50 (-4.98%) 376.80 362.50 - 376.80 2.3501 times
Wed 21 October 2026 382.55 (-1.44%) 384.15 363.20 - 394.75 1.5867 times
Mon 19 October 2026 388.15 (-1.86%) 395.00 384.90 - 395.00 0.4904 times
Fri 16 October 2026 395.50 (0.03%) 393.00 391.70 - 397.95 0.1828 times
Thu 15 October 2026 395.40 (-2%) 397.20 395.00 - 401.20 0.3104 times
Wed 14 October 2026 403.45 (1.29%) 397.05 396.10 - 405.85 1.414 times
Tue 13 October 2026 398.30 (0.11%) 397.85 393.80 - 401.50 0.5015 times
Mon 12 October 2026 397.85 (-1.11%) 396.05 396.05 - 408.25 1.7364 times
Tue 06 October 2026 402.30 (0.37%) 401.75 399.00 - 404.00 0.6948 times
Mon 05 October 2026 400.80 (-1.11%) 406.10 399.00 - 408.80 3.8444 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 322.45 and 374

Weekly Target 1312.27
Weekly Target 2332.63
Weekly Target 3363.81666666667
Weekly Target 4384.18
Weekly Target 5415.37

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 23 October 2026 353.00 (-10.75%) 395.00 343.45 - 395.00 0.4754 times
Fri 16 October 2026 395.50 (-1.69%) 396.05 391.70 - 408.25 0.3819 times
Tue 06 October 2026 402.30 (-0.74%) 406.10 399.00 - 408.80 0.4182 times
Thu 01 October 2026 405.30 (-4.97%) 421.65 398.00 - 429.35 0.2164 times
Fri 25 September 2026 426.50 (3.46%) 409.60 404.65 - 457.20 1.3455 times
Fri 18 September 2026 412.25 (4.02%) 391.55 384.25 - 428.60 2.2791 times
Fri 11 September 2026 396.30 (-6.21%) 424.40 390.00 - 424.40 0.4984 times
Fri 04 September 2026 422.55 (-0.25%) 423.55 409.00 - 433.05 0.6162 times
Fri 28 August 2026 423.60 (1.19%) 419.85 409.90 - 428.95 0.5131 times
Fri 21 August 2026 418.60 (-1.91%) 416.90 384.10 - 432.10 3.2556 times
Fri 14 August 2026 426.75 (0.57%) 421.70 416.80 - 450.05 1.6352 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 313.63 and 382.83

Monthly Target 1300.5
Monthly Target 2326.75
Monthly Target 3369.7
Monthly Target 4395.95
Monthly Target 5438.9

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 23 October 2026 353.00 (-14.92%) 412.35 343.45 - 412.65 0.2383 times
Tue 29 September 2026 414.90 (-0.06%) 414.00 384.25 - 457.20 0.8586 times
Mon 31 August 2026 415.15 (-4.19%) 428.65 384.10 - 450.05 1.069 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.9626 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.7966 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 1.2091 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 1.9833 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.7982 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.9064 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 1.1778 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 2.1538 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 252.23 and 430.48

Yearly Target 1218.63
Yearly Target 2285.82
Yearly Target 3396.88333333333
Yearly Target 4464.07
Yearly Target 5575.13

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 23 October 2026 353.00 (-6.07%) 379.40 329.70 - 507.95 0.6681 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.3319 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.33

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 25 points

Upper Bollinger band is at 456 and lower is at 358, while middle bands are at 383 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.59 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 376.54
12 day DMA 390.51
20 day DMA 406.41
35 day DMA 409.5
50 day DMA 412.44
100 day DMA 433.39
150 day DMA 430.85
200 day DMA 420.94

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA372.25381.87391.05
12 day EMA387.77394.09399.65
20 day EMA396.56401.14405.1
35 day EMA405.28408.36411
50 day EMA410.15412.48414.48

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA376.54385.02393.01
12 day SMA390.51395.67400.7
20 day SMA406.41409.01411.48
35 day SMA409.5411.52413.17
50 day SMA412.44413.82415.08
100 day SMA433.39434.17434.88
150 day SMA430.85430.79430.69
200 day SMA420.94421.08421.25

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top