Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 343.98 and 374.03
| Intraday Target 1 | 319.7 |
| Intraday Target 2 | 338.2 |
| Intraday Target 3 | 349.75 |
| Intraday Target 4 | 368.25 |
| Intraday Target 5 | 379.8 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 356.70 (-2.89%) | 331.25 | 331.25 - 361.30 | 0.8236 times | Fri 27 February 2026 | 367.30 (-1.22%) | 366.55 | 361.00 - 375.00 | 1.0363 times | Thu 26 February 2026 | 371.85 (-2.36%) | 389.75 | 368.00 - 389.75 | 1.6049 times | Wed 25 February 2026 | 380.85 (-3.44%) | 395.00 | 377.10 - 397.80 | 1.3276 times | Tue 24 February 2026 | 394.40 (-2.16%) | 395.55 | 391.00 - 399.10 | 0.5722 times | Mon 23 February 2026 | 403.10 (0.05%) | 403.45 | 400.80 - 415.50 | 0.8504 times | Fri 20 February 2026 | 402.90 (-1.25%) | 400.05 | 400.05 - 405.90 | 0.6713 times | Thu 19 February 2026 | 408.00 (-0.24%) | 412.95 | 406.50 - 415.05 | 0.4958 times | Wed 18 February 2026 | 409.00 (-1.17%) | 418.50 | 406.20 - 430.00 | 1.4811 times | Tue 17 February 2026 | 413.85 (-0.36%) | 427.35 | 405.30 - 428.20 | 1.1367 times | Mon 16 February 2026 | 415.35 (-0.61%) | 413.95 | 407.05 - 420.30 | 0.9386 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 343.98 and 374.03
| Weekly Target 1 | 319.7 |
| Weekly Target 2 | 338.2 |
| Weekly Target 3 | 349.75 |
| Weekly Target 4 | 368.25 |
| Weekly Target 5 | 379.8 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 356.70 (-2.89%) | 331.25 | 331.25 - 361.30 | 0.1189 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.7781 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.6817 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.7734 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 1.7617 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.5409 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.779 times | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.737 times | Fri 09 January 2026 | 405.15 (4.45%) | 386.10 | 380.30 - 433.00 | 2.6619 times | Fri 02 January 2026 | 387.90 (3.18%) | 374.05 | 365.05 - 389.50 | 1.1675 times | Fri 26 December 2025 | 375.95 (-4.94%) | 400.90 | 374.80 - 414.05 | 3.0701 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 343.98 and 374.03
| Monthly Target 1 | 319.7 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 349.75 |
| Monthly Target 4 | 368.25 |
| Monthly Target 5 | 379.8 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 356.70 (-2.89%) | 331.25 | 331.25 - 361.30 | 0.0086 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2878 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.374 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6839 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.364 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.1224 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1594 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 287.1 and 400.85
| Yearly Target 1 | 263.9 |
| Yearly Target 2 | 310.3 |
| Yearly Target 3 | 377.65 |
| Yearly Target 4 | 424.05 |
| Yearly Target 5 | 491.4 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 356.70 (-5.08%) | 379.40 | 331.25 - 445.00 | 0.1915 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.8085 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 22 points
Upper Bollinger band is at 450 and lower is at 364, while middle bands are at 386 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.43 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 374.22 |
| 12 day DMA | 395.1 |
| 20 day DMA | 406.38 |
| 35 day DMA | 395.78 |
| 50 day DMA | 393.99 |
| 100 day DMA | 425.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.77 | 380.81 | 387.57 |
| 12 day EMA | 387.76 | 393.41 | 398.16 |
| 20 day EMA | 393.25 | 397.1 | 400.23 |
| 35 day EMA | 395.22 | 397.49 | 399.27 |
| 50 day EMA | 391.03 | 392.43 | 393.46 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.22 | 383.5 | 390.62 |
| 12 day SMA | 395.1 | 399.84 | 403.58 |
| 20 day SMA | 406.38 | 408.09 | 409 |
| 35 day SMA | 395.78 | 397.16 | 398.6 |
| 50 day SMA | 393.99 | 394.72 | 395.31 |
| 100 day SMA | 425.89 | 426.86 | 427.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
