Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 458.8 and 475.2
| Intraday Target 1 | 454.92 |
| Intraday Target 2 | 462.68 |
| Intraday Target 3 | 471.31666666667 |
| Intraday Target 4 | 479.08 |
| Intraday Target 5 | 487.72 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 470.45 (0.11%) | 470.95 | 463.55 - 479.95 | 0.3486 times | Wed 15 April 2026 | 469.95 (1.74%) | 474.75 | 461.60 - 476.00 | 0.7155 times | Mon 13 April 2026 | 461.90 (-0.21%) | 453.65 | 444.65 - 475.30 | 1.1628 times | Fri 10 April 2026 | 462.85 (9.95%) | 435.55 | 435.55 - 463.00 | 6.4549 times | Thu 09 April 2026 | 420.95 (0.57%) | 403.60 | 403.60 - 425.50 | 0.1318 times | Wed 08 April 2026 | 418.55 (1.84%) | 420.00 | 414.95 - 424.30 | 0.2493 times | Tue 07 April 2026 | 411.00 (-2.95%) | 415.10 | 405.25 - 429.00 | 0.1932 times | Mon 06 April 2026 | 423.50 (5.11%) | 403.25 | 397.80 - 427.50 | 0.2302 times | Thu 02 April 2026 | 402.90 (0.24%) | 398.00 | 385.95 - 405.95 | 0.2062 times | Wed 01 April 2026 | 401.95 (6.8%) | 408.95 | 380.35 - 408.95 | 0.3076 times | Mon 30 March 2026 | 376.35 (-2.21%) | 378.25 | 370.50 - 385.15 | 0.4663 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 457.55 and 492.85
| Weekly Target 1 | 429.72 |
| Weekly Target 2 | 450.08 |
| Weekly Target 3 | 465.01666666667 |
| Weekly Target 4 | 485.38 |
| Weekly Target 5 | 500.32 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 470.45 (1.64%) | 453.65 | 444.65 - 479.95 | 1.1178 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 3.6439 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.492 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.7729 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 0.8628 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 0.7771 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.3996 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.6738 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.5903 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.6697 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 1.5255 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 425.4 and 525
| Monthly Target 1 | 343.98 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 443.58333333333 |
| Monthly Target 4 | 506.82 |
| Monthly Target 5 | 543.18 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 470.45 (25%) | 408.95 | 380.35 - 479.95 | 0.436 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2646 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3005 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3904 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.714 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.4241 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.304 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1665 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 400.08 and 550.33
| Yearly Target 1 | 276.45 |
| Yearly Target 2 | 373.45 |
| Yearly Target 3 | 426.7 |
| Yearly Target 4 | 523.7 |
| Yearly Target 5 | 576.95 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 470.45 (25.19%) | 379.40 | 329.70 - 479.95 | 0.3479 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.6521 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 41 points
Upper Bollinger band is at 481 and lower is at 320, while middle bands are at 360 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.84 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 457.22 |
| 12 day DMA | 425.43 |
| 20 day DMA | 400.12 |
| 35 day DMA | 384.45 |
| 50 day DMA | 393.65 |
| 100 day DMA | 392.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457 | 450.27 | 440.43 |
| 12 day EMA | 431.49 | 424.41 | 416.13 |
| 20 day EMA | 414.71 | 408.84 | 402.41 |
| 35 day EMA | 404.92 | 401.06 | 397 |
| 50 day EMA | 398.84 | 395.92 | 392.9 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.22 | 446.84 | 435.05 |
| 12 day SMA | 425.43 | 417.77 | 409.33 |
| 20 day SMA | 400.12 | 394.19 | 388.79 |
| 35 day SMA | 384.45 | 382.66 | 380.92 |
| 50 day SMA | 393.65 | 392.11 | 390.43 |
| 100 day SMA | 392.41 | 392.33 | 392.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
