SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 337.98 and 358.48
| Intraday Target 1 | 332.97 |
| Intraday Target 2 | 342.98 |
| Intraday Target 3 | 353.46666666667 |
| Intraday Target 4 | 363.48 |
| Intraday Target 5 | 373.97 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 353.00 (-2.89%) | 363.00 | 343.45 - 363.95 | 0.7328 times | Thu 22 October 2026 | 363.50 (-4.98%) | 376.80 | 362.50 - 376.80 | 2.3501 times | Wed 21 October 2026 | 382.55 (-1.44%) | 384.15 | 363.20 - 394.75 | 1.5867 times | Mon 19 October 2026 | 388.15 (-1.86%) | 395.00 | 384.90 - 395.00 | 0.4904 times | Fri 16 October 2026 | 395.50 (0.03%) | 393.00 | 391.70 - 397.95 | 0.1828 times | Thu 15 October 2026 | 395.40 (-2%) | 397.20 | 395.00 - 401.20 | 0.3104 times | Wed 14 October 2026 | 403.45 (1.29%) | 397.05 | 396.10 - 405.85 | 1.414 times | Tue 13 October 2026 | 398.30 (0.11%) | 397.85 | 393.80 - 401.50 | 0.5015 times | Mon 12 October 2026 | 397.85 (-1.11%) | 396.05 | 396.05 - 408.25 | 1.7364 times | Tue 06 October 2026 | 402.30 (0.37%) | 401.75 | 399.00 - 404.00 | 0.6948 times | Mon 05 October 2026 | 400.80 (-1.11%) | 406.10 | 399.00 - 408.80 | 3.8444 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 322.45 and 374
| Weekly Target 1 | 312.27 |
| Weekly Target 2 | 332.63 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 384.18 |
| Weekly Target 5 | 415.37 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 353.00 (-10.75%) | 395.00 | 343.45 - 395.00 | 0.4754 times | Fri 16 October 2026 | 395.50 (-1.69%) | 396.05 | 391.70 - 408.25 | 0.3819 times | Tue 06 October 2026 | 402.30 (-0.74%) | 406.10 | 399.00 - 408.80 | 0.4182 times | Thu 01 October 2026 | 405.30 (-4.97%) | 421.65 | 398.00 - 429.35 | 0.2164 times | Fri 25 September 2026 | 426.50 (3.46%) | 409.60 | 404.65 - 457.20 | 1.3455 times | Fri 18 September 2026 | 412.25 (4.02%) | 391.55 | 384.25 - 428.60 | 2.2791 times | Fri 11 September 2026 | 396.30 (-6.21%) | 424.40 | 390.00 - 424.40 | 0.4984 times | Fri 04 September 2026 | 422.55 (-0.25%) | 423.55 | 409.00 - 433.05 | 0.6162 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.5131 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 3.2556 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.6352 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 313.63 and 382.83
| Monthly Target 1 | 300.5 |
| Monthly Target 2 | 326.75 |
| Monthly Target 3 | 369.7 |
| Monthly Target 4 | 395.95 |
| Monthly Target 5 | 438.9 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 353.00 (-14.92%) | 412.35 | 343.45 - 412.65 | 0.2383 times | Tue 29 September 2026 | 414.90 (-0.06%) | 414.00 | 384.25 - 457.20 | 0.8586 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 1.069 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.9626 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.7966 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.2091 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.9833 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.7982 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.9064 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.1778 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 2.1538 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 252.23 and 430.48
| Yearly Target 1 | 218.63 |
| Yearly Target 2 | 285.82 |
| Yearly Target 3 | 396.88333333333 |
| Yearly Target 4 | 464.07 |
| Yearly Target 5 | 575.13 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 353.00 (-6.07%) | 379.40 | 329.70 - 507.95 | 0.6681 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.3319 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.33
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 25 points
Upper Bollinger band is at 456 and lower is at 358, while middle bands are at 383 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.59 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 376.54 |
| 12 day DMA | 390.51 |
| 20 day DMA | 406.41 |
| 35 day DMA | 409.5 |
| 50 day DMA | 412.44 |
| 100 day DMA | 433.39 |
| 150 day DMA | 430.85 |
| 200 day DMA | 420.94 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 381.87 | 391.05 |
| 12 day EMA | 387.77 | 394.09 | 399.65 |
| 20 day EMA | 396.56 | 401.14 | 405.1 |
| 35 day EMA | 405.28 | 408.36 | 411 |
| 50 day EMA | 410.15 | 412.48 | 414.48 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.54 | 385.02 | 393.01 |
| 12 day SMA | 390.51 | 395.67 | 400.7 |
| 20 day SMA | 406.41 | 409.01 | 411.48 |
| 35 day SMA | 409.5 | 411.52 | 413.17 |
| 50 day SMA | 412.44 | 413.82 | 415.08 |
| 100 day SMA | 433.39 | 434.17 | 434.88 |
| 150 day SMA | 430.85 | 430.79 | 430.69 |
| 200 day SMA | 420.94 | 421.08 | 421.25 |


