ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 431.73 and 445.88

Intraday Target 1421.67
Intraday Target 2427.63
Intraday Target 3435.81666666667
Intraday Target 4441.78
Intraday Target 5449.97

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Wed 12 August 2026 433.60 (1.59%) 430.10 429.85 - 444.00 3.8453 times
Tue 11 August 2026 426.80 (1.95%) 418.00 416.80 - 428.00 0.2799 times
Mon 10 August 2026 418.65 (-1.34%) 421.70 417.05 - 429.45 0.7137 times
Fri 07 August 2026 424.35 (-0.79%) 427.00 421.85 - 427.05 0.3698 times
Thu 06 August 2026 427.75 (1.39%) 422.65 420.50 - 429.40 0.4401 times
Wed 05 August 2026 421.90 (-1.1%) 425.55 420.05 - 431.60 1.1942 times
Tue 04 August 2026 426.60 (-2.48%) 438.05 419.00 - 438.05 0.8876 times
Mon 03 August 2026 437.45 (0.96%) 428.65 428.65 - 440.55 0.7 times
Fri 31 July 2026 433.30 (0.67%) 432.15 431.00 - 435.95 0.3832 times
Thu 30 July 2026 430.40 (-1.91%) 431.05 428.45 - 435.95 1.1863 times
Wed 29 July 2026 438.80 (0.47%) 438.20 435.00 - 449.40 0.7644 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 425.2 and 452.4

Weekly Target 1404.27
Weekly Target 2418.93
Weekly Target 3431.46666666667
Weekly Target 4446.13
Weekly Target 5458.67

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Wed 12 August 2026 433.60 (2.18%) 421.70 416.80 - 444.00 0.6712 times
Fri 07 August 2026 424.35 (-2.07%) 428.65 419.00 - 440.55 0.4982 times
Fri 31 July 2026 433.30 (-1.7%) 431.05 428.45 - 451.45 0.4429 times
Fri 24 July 2026 440.80 (-5.2%) 469.50 429.70 - 478.75 0.8645 times
Fri 17 July 2026 465.00 (3.6%) 440.60 440.60 - 485.60 2.211 times
Fri 10 July 2026 448.85 (2.21%) 428.10 416.10 - 465.05 1.0206 times
Fri 03 July 2026 439.15 (-7.77%) 476.55 434.45 - 477.00 0.9272 times
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.9413 times
Fri 19 June 2026 476.50 (-0.45%) 475.85 467.00 - 489.80 1.2432 times
Fri 12 June 2026 478.65 (3.66%) 464.95 456.00 - 484.00 1.1798 times
Fri 05 June 2026 461.75 (4.99%) 439.70 435.95 - 472.45 0.7702 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 425.2 and 452.4

Monthly Target 1404.27
Monthly Target 2418.93
Monthly Target 3431.46666666667
Monthly Target 4446.13
Monthly Target 5458.67

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 12 August 2026 433.60 (0.07%) 428.65 416.80 - 444.00 0.1478 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.664 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.5494 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.834 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 1.368 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.5506 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.6252 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.8124 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 1.4856 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 2.963 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 8.9553 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 381.65 and 559.9

Yearly Target 1245.5
Yearly Target 2339.55
Yearly Target 3423.75
Yearly Target 4517.8
Yearly Target 5602

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 12 August 2026 433.60 (15.38%) 379.40 329.70 - 507.95 0.5752 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.4248 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saatvik Green 544526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saatvik Green 544526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.45

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 14 points

Upper Bollinger band is at 466 and lower is at 412, while middle bands are at 425 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.6 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 426.23
12 day DMA 429.7
20 day DMA 438.2
35 day DMA 445.48
50 day DMA 452.27
100 day DMA 443.95
150 day DMA 425.43
200 day DMA 427.99

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA428.03425.24424.46
12 day EMA430.99430.52431.2
20 day EMA435.63435.84436.79
35 day EMA442.55443.08444.04
50 day EMA449.28449.92450.86

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA426.23423.89423.85
12 day SMA429.7430.44431.61
20 day SMA438.2440.06442
35 day SMA445.48446.45447.87
50 day SMA452.27452.46452.72
100 day SMA443.95443.13442.49
150 day SMA425.43425.04424.73
200 day SMA427.99428.48428.98

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top