GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 93.13 and 102.13
| Intraday Target 1 | 91.45 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 109.45 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.15 (-4.24%) | 102.50 | 97.10 - 106.10 | 2.1251 times | Wed 28 October 2026 | 102.50 (0.79%) | 102.90 | 101.20 - 103.70 | 0.2593 times | Tue 27 October 2026 | 101.70 (0.2%) | 101.15 | 100.15 - 105.45 | 0.505 times | Mon 26 October 2026 | 101.50 (7.92%) | 101.85 | 93.00 - 102.50 | 1.1742 times | Fri 23 October 2026 | 94.05 (-2.18%) | 97.55 | 91.40 - 97.55 | 1.5363 times | Thu 22 October 2026 | 96.15 (-1.84%) | 96.00 | 94.95 - 102.90 | 1.2811 times | Wed 21 October 2026 | 97.95 (-5.09%) | 102.55 | 96.55 - 103.95 | 1.3661 times | Mon 19 October 2026 | 103.20 (-4%) | 105.05 | 102.80 - 107.50 | 0.6345 times | Fri 16 October 2026 | 107.50 (-1.1%) | 108.75 | 106.20 - 110.75 | 0.7957 times | Thu 15 October 2026 | 108.70 (0.09%) | 109.95 | 107.85 - 109.95 | 0.3227 times | Wed 14 October 2026 | 108.60 (-0.55%) | 109.35 | 107.90 - 110.50 | 0.6715 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 89.03 and 102.13
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.15 (4.36%) | 101.85 | 93.00 - 106.10 | 0.8738 times | Fri 23 October 2026 | 94.05 (-12.51%) | 105.05 | 91.40 - 107.50 | 1.036 times | Fri 16 October 2026 | 107.50 (-6.28%) | 113.00 | 105.70 - 113.90 | 0.6343 times | Tue 06 October 2026 | 114.70 (0%) | 121.55 | 111.90 - 121.55 | 0.3531 times | Thu 01 October 2026 | 114.70 (-7.2%) | 127.90 | 113.35 - 127.90 | 0.8204 times | Fri 25 September 2026 | 123.60 (3.17%) | 119.20 | 119.20 - 130.25 | 1.3842 times | Fri 18 September 2026 | 119.80 (-6.41%) | 127.10 | 118.50 - 128.10 | 0.5399 times | Fri 11 September 2026 | 128.00 (-0.62%) | 128.15 | 125.50 - 133.60 | 0.8461 times | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.696 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 2.8162 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 1.0023 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 79.7 and 109.85
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.15 (-17.83%) | 121.35 | 91.40 - 121.55 | 0.5395 times | Tue 29 September 2026 | 119.45 (-10.36%) | 133.25 | 118.50 - 134.80 | 0.5478 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.0726 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 1.0191 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3693 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.994 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.4942 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.9306 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2666 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7663 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.4561 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 53.34 and 132.35
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 68.28 |
| Yearly Target 3 | 117.41333333333 |
| Yearly Target 4 | 147.29 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.15 (-33.39%) | 144.35 | 87.54 - 166.55 | 0.9753 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.0247 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 102.43 |
| 20 day DMA | 108.49 |
| 35 day DMA | 116.19 |
| 50 day DMA | 119.93 |
| 100 day DMA | 129.41 |
| 150 day DMA | 125.44 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 101.15 | 100.47 |
| 12 day EMA | 103.23 | 104.15 | 104.45 |
| 20 day EMA | 107.29 | 108.25 | 108.85 |
| 35 day EMA | 113.02 | 113.9 | 114.57 |
| 50 day EMA | 118.94 | 119.79 | 120.5 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.18 | 98.27 |
| 12 day SMA | 102.43 | 103.35 | 104.37 |
| 20 day SMA | 108.49 | 109.93 | 111.19 |
| 35 day SMA | 116.19 | 117.15 | 118.03 |
| 50 day SMA | 119.93 | 120.58 | 121.19 |
| 100 day SMA | 129.41 | 129.67 | 129.88 |
| 150 day SMA | 125.44 | 125.51 | 125.56 |
| 200 day SMA | 124.55 | 124.78 | 125.02 |


