GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 98.03 and 101.68
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 100.73333333333 |
| Intraday Target 4 | 102.62 |
| Intraday Target 5 | 104.38 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.85 (2.91%) | 102.25 | 98.85 - 102.50 | 1.0632 times | Mon 23 March 2026 | 98.00 (-4.99%) | 102.55 | 98.00 - 102.55 | 1.2069 times | Fri 20 March 2026 | 103.15 (-0.05%) | 105.00 | 103.00 - 106.90 | 0.5547 times | Thu 19 March 2026 | 103.20 (-3.37%) | 105.95 | 102.60 - 105.95 | 0.3566 times | Wed 18 March 2026 | 106.80 (1.14%) | 103.10 | 103.10 - 107.75 | 0.7262 times | Tue 17 March 2026 | 105.60 (2.92%) | 107.55 | 101.25 - 107.70 | 0.6283 times | Mon 16 March 2026 | 102.60 (-0.44%) | 103.80 | 100.10 - 104.40 | 0.6316 times | Fri 13 March 2026 | 103.05 (-4.45%) | 107.70 | 102.75 - 107.70 | 0.8314 times | Thu 12 March 2026 | 107.85 (-2.4%) | 111.05 | 107.05 - 112.60 | 1.993 times | Wed 11 March 2026 | 110.50 (4.99%) | 108.65 | 106.70 - 110.50 | 2.0081 times | Tue 10 March 2026 | 105.25 (4.99%) | 102.50 | 101.20 - 105.25 | 0.8223 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 97.15 and 101.7
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.85 (-2.23%) | 102.55 | 98.00 - 102.55 | 0.322 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.411 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.894 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.5487 times | Fri 27 February 2026 | 111.40 (-7.05%) | 119.95 | 110.45 - 125.00 | 0.6029 times | Fri 20 February 2026 | 119.85 (7.97%) | 116.00 | 112.10 - 128.45 | 1.3899 times | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.3525 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 2.0394 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.7481 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.6915 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.5324 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 92.13 and 106.73
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.85 (-9.47%) | 107.00 | 98.00 - 112.60 | 0.3936 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.6673 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4037 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7671 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6866 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.3956 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6861 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 63.35 and 133.7
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 121.2 |
| Yearly Target 4 | 146.2 |
| Yearly Target 5 | 191.55 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.85 (-31.56%) | 144.35 | 96.20 - 166.55 | 0.4185 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.5815 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 103.93 |
| 20 day DMA | 105.86 |
| 35 day DMA | 109.72 |
| 50 day DMA | 113.9 |
| 100 day DMA | 140.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.15 | 104.23 |
| 12 day EMA | 103.87 | 104.42 | 105.59 |
| 20 day EMA | 106.33 | 106.91 | 107.85 |
| 35 day EMA | 110.88 | 111.47 | 112.26 |
| 50 day EMA | 115.82 | 116.43 | 117.18 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 103.35 | 104.27 |
| 12 day SMA | 103.93 | 104.12 | 104.61 |
| 20 day SMA | 105.86 | 106.89 | 107.98 |
| 35 day SMA | 109.72 | 109.72 | 109.82 |
| 50 day SMA | 113.9 | 114.77 | 115.79 |
| 100 day SMA | 140.93 | 141.92 | 143 |
| 150 day SMA | |||
| 200 day SMA |


