ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 114.4 and 121.1

Intraday Target 1109.33
Intraday Target 2112.77
Intraday Target 3116.03333333333
Intraday Target 4119.47
Intraday Target 5122.73

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 12 February 2026 116.20 (2.24%) 114.95 112.60 - 119.30 1.1106 times
Wed 11 February 2026 113.65 (-4.13%) 118.90 112.80 - 120.80 0.7017 times
Tue 10 February 2026 118.55 (4.96%) 114.10 113.55 - 118.55 1.0265 times
Mon 09 February 2026 112.95 (4.97%) 110.25 107.00 - 112.95 0.8413 times
Fri 06 February 2026 107.60 (2.38%) 105.10 99.85 - 108.25 0.8219 times
Thu 05 February 2026 105.10 (-3.13%) 112.70 104.70 - 113.90 1.5743 times
Wed 04 February 2026 108.50 (4.98%) 105.95 103.35 - 108.50 0.397 times
Tue 03 February 2026 103.35 (2.33%) 103.60 99.05 - 105.80 1.3864 times
Mon 02 February 2026 101.00 (-0.25%) 99.85 96.20 - 101.90 1.03 times
Sun 01 February 2026 101.25 (-4.97%) 106.55 101.25 - 108.30 1.1103 times
Fri 30 January 2026 106.55 (-4.95%) 111.05 106.50 - 113.75 1.2415 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 111.6 and 125.4

Weekly Target 1100.87
Weekly Target 2108.53
Weekly Target 3114.66666666667
Weekly Target 4122.33
Weekly Target 5128.47

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 12 February 2026 116.20 (7.99%) 110.25 107.00 - 120.80 1.0484 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 1.8004 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.6604 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6105 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.47 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.5899 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.8751 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.6162 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.8726 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.4566 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.1893 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 106.2 and 130.8

Monthly Target 186.47
Monthly Target 2101.33
Monthly Target 3111.06666666667
Monthly Target 4125.93
Monthly Target 5135.67

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 12 February 2026 116.20 (9.06%) 106.55 96.20 - 120.80 0.3785 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.3822 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7261 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6499 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.214 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6494 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 71.03 and 141.38

Yearly Target 155.97
Yearly Target 286.08
Yearly Target 3126.31666666667
Yearly Target 4156.43
Yearly Target 5196.67

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 12 February 2026 116.20 (-21.14%) 144.35 96.20 - 166.55 0.2536 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.7464 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 12 points

Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.22 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 113.79
12 day DMA 108.9
20 day DMA 115.71
35 day DMA 130.49
50 day DMA 136.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76112.54111.98
12 day EMA113.6113.13113.04
20 day EMA117.86118.03118.49
35 day EMA126.1126.68127.45
50 day EMA136.64137.47138.44

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA113.79111.57110.54
12 day SMA108.9108.8108.79
20 day SMA115.71116.92118.32
35 day SMA130.49131.51132.82
50 day SMA136.88137.57138.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top