Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 127.08 and 131.83
| Intraday Target 1 | 126.13 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 130.88333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 135.63 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-0.99%) | 131.25 | 129.00 - 133.75 | 0.2473 times | Wed 02 September 2026 | 131.20 (-0.42%) | 134.35 | 129.00 - 134.35 | 0.27 times | Tue 01 September 2026 | 131.75 (-1.13%) | 133.25 | 130.25 - 134.80 | 0.4972 times | Mon 31 August 2026 | 133.25 (-3.62%) | 138.00 | 132.55 - 138.00 | 0.5732 times | Fri 28 August 2026 | 138.25 (-1.29%) | 142.15 | 136.50 - 142.15 | 1.4178 times | Thu 27 August 2026 | 140.05 (4.83%) | 138.90 | 137.90 - 144.35 | 4.1558 times | Wed 26 August 2026 | 133.60 (5.82%) | 129.10 | 127.85 - 137.00 | 1.5726 times | Tue 25 August 2026 | 126.25 (1.57%) | 125.70 | 125.40 - 126.70 | 0.4499 times | Mon 24 August 2026 | 124.30 (0.69%) | 122.70 | 122.70 - 127.25 | 0.5114 times | Fri 21 August 2026 | 123.45 (-0.56%) | 126.00 | 122.50 - 126.00 | 0.3048 times | Thu 20 August 2026 | 124.15 (1.6%) | 121.00 | 121.00 - 124.60 | 0.6361 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 124.95 and 133.95
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-6.04%) | 138.00 | 129.00 - 138.00 | 0.3875 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 1.9787 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.7042 times | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 1.0174 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 1.0003 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.5258 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.2865 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.7574 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.348 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.9942 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 1.0479 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 126.55 and 132.35
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-2.51%) | 133.25 | 129.00 - 134.80 | 0.0526 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.029 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.9777 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3136 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.9536 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.4335 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.8928 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2152 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7352 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.3969 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 1.2502 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 69.22 and 148.23
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 89.44 |
| Yearly Target 3 | 127.99666666667 |
| Yearly Target 4 | 168.45 |
| Yearly Target 5 | 207.01 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-11.84%) | 144.35 | 87.54 - 166.55 | 0.921 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.079 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.56 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 129.86 |
| 20 day DMA | 129.58 |
| 35 day DMA | 131.82 |
| 50 day DMA | 135.08 |
| 100 day DMA | 133.16 |
| 150 day DMA | 124.51 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.46 | 133.09 |
| 12 day EMA | 131.06 | 131.27 | 131.28 |
| 20 day EMA | 131.12 | 131.25 | 131.25 |
| 35 day EMA | 133.23 | 133.43 | 133.56 |
| 50 day EMA | 135.95 | 136.2 | 136.4 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 134.9 | 135.38 |
| 12 day SMA | 129.86 | 129.35 | 128.79 |
| 20 day SMA | 129.58 | 129.58 | 129.62 |
| 35 day SMA | 131.82 | 132.06 | 132.35 |
| 50 day SMA | 135.08 | 135.43 | 135.79 |
| 100 day SMA | 133.16 | 132.94 | 132.69 |
| 150 day SMA | 124.51 | 124.44 | 124.39 |
| 200 day SMA | 132.27 | 132.61 | 132.89 |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
