ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 100.6 and 103.1

Intraday Target 199.97
Intraday Target 2101.23
Intraday Target 3102.46666666667
Intraday Target 4103.73
Intraday Target 5104.97

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 28 October 2026 102.50 (0.79%) 102.90 101.20 - 103.70 0.3034 times
Tue 27 October 2026 101.70 (0.2%) 101.15 100.15 - 105.45 0.5909 times
Mon 26 October 2026 101.50 (7.92%) 101.85 93.00 - 102.50 1.3739 times
Fri 23 October 2026 94.05 (-2.18%) 97.55 91.40 - 97.55 1.7976 times
Thu 22 October 2026 96.15 (-1.84%) 96.00 94.95 - 102.90 1.499 times
Wed 21 October 2026 97.95 (-5.09%) 102.55 96.55 - 103.95 1.5984 times
Mon 19 October 2026 103.20 (-4%) 105.05 102.80 - 107.50 0.7424 times
Fri 16 October 2026 107.50 (-1.1%) 108.75 106.20 - 110.75 0.931 times
Thu 15 October 2026 108.70 (0.09%) 109.95 107.85 - 109.95 0.3776 times
Wed 14 October 2026 108.60 (-0.55%) 109.35 107.90 - 110.50 0.7857 times
Tue 13 October 2026 109.20 (0.05%) 108.05 105.70 - 110.00 0.7461 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 97.75 and 110.2

Weekly Target 187.87
Weekly Target 295.18
Weekly Target 3100.31666666667
Weekly Target 4107.63
Weekly Target 5112.77

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 28 October 2026 102.50 (8.98%) 101.85 93.00 - 105.45 0.4368 times
Fri 23 October 2026 94.05 (-12.51%) 105.05 91.40 - 107.50 1.0856 times
Fri 16 October 2026 107.50 (-6.28%) 113.00 105.70 - 113.90 0.6647 times
Tue 06 October 2026 114.70 (0%) 121.55 111.90 - 121.55 0.37 times
Thu 01 October 2026 114.70 (-7.2%) 127.90 113.35 - 127.90 0.8597 times
Fri 25 September 2026 123.60 (3.17%) 119.20 119.20 - 130.25 1.4505 times
Fri 18 September 2026 119.80 (-6.41%) 127.10 118.50 - 128.10 0.5657 times
Fri 11 September 2026 128.00 (-0.62%) 128.15 125.50 - 133.60 0.8866 times
Fri 04 September 2026 128.80 (-6.84%) 138.00 127.85 - 138.00 0.7293 times
Fri 28 August 2026 138.25 (11.99%) 122.70 122.70 - 144.35 2.9511 times
Fri 21 August 2026 123.45 (-3.29%) 129.75 121.00 - 129.75 1.0503 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 81.88 and 112.03

Monthly Target 175
Monthly Target 288.75
Monthly Target 3105.15
Monthly Target 4118.9
Monthly Target 5135.3

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 28 October 2026 102.50 (-14.19%) 121.35 91.40 - 121.55 0.4717 times
Tue 29 September 2026 119.45 (-10.36%) 133.25 118.50 - 134.80 0.5518 times
Mon 31 August 2026 133.25 (3.09%) 131.55 121.00 - 144.35 1.0802 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 1.0264 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.3791 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 1.0011 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.5049 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.9372 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.2757 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.7718 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.4665 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 55.52 and 134.53

Yearly Target 139.85
Yearly Target 271.18
Yearly Target 3118.86333333333
Yearly Target 4150.19
Yearly Target 5197.87

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 28 October 2026 102.50 (-30.44%) 144.35 87.54 - 166.55 0.9717 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.0283 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gk Energy 544525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.78

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 99.18
12 day DMA 103.35
20 day DMA 109.93
35 day DMA 117.15
50 day DMA 120.58
100 day DMA 129.67
150 day DMA 125.51
200 day DMA 124.78

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15100.4799.85
12 day EMA104.15104.45104.95
20 day EMA108.25108.85109.6
35 day EMA113.91114.58115.34
50 day EMA119.45120.14120.89

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1898.2798.57
12 day SMA103.35104.37105.25
20 day SMA109.93111.19112.43
35 day SMA117.15118.03119.07
50 day SMA120.58121.19121.9
100 day SMA129.67129.88130.11
150 day SMA125.51125.56125.58
200 day SMA124.78125.02125.28

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top