GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 122.55 and 127.85
| Intraday Target 1 | 118.18 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 123.48333333333 |
| Intraday Target 4 | 126.92 |
| Intraday Target 5 | 128.78 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.05 (2.58%) | 122.15 | 120.05 - 125.35 | 0.8879 times | Mon 01 June 2026 | 121.90 (-2.17%) | 123.40 | 121.25 - 125.55 | 0.7961 times | Fri 29 May 2026 | 124.60 (0.69%) | 124.70 | 122.00 - 132.10 | 3.1481 times | Wed 27 May 2026 | 123.75 (-0.12%) | 124.05 | 123.50 - 126.25 | 0.4906 times | Tue 26 May 2026 | 123.90 (-2.75%) | 128.80 | 123.10 - 128.80 | 0.7879 times | Mon 25 May 2026 | 127.40 (1.39%) | 125.80 | 125.80 - 129.00 | 1.1578 times | Fri 22 May 2026 | 125.65 (1.54%) | 123.60 | 123.00 - 126.70 | 0.6583 times | Thu 21 May 2026 | 123.75 (-1.79%) | 128.10 | 123.00 - 128.15 | 0.6886 times | Wed 20 May 2026 | 126.00 (0.32%) | 126.20 | 123.60 - 126.55 | 0.707 times | Tue 19 May 2026 | 125.60 (3.2%) | 122.95 | 121.80 - 127.80 | 0.6777 times | Mon 18 May 2026 | 121.70 (-3.76%) | 125.35 | 118.60 - 125.35 | 2.5239 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 122.55 and 128.05
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.05 (0.36%) | 123.40 | 120.05 - 125.55 | 0.2288 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.7588 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.7141 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.2611 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 1.1013 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.6459 times | Fri 24 April 2026 | 126.54 (1.32%) | 125.59 | 124.18 - 139.83 | 1.4486 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.8205 times | Fri 10 April 2026 | 115.99 (25.83%) | 93.35 | 90.87 - 118.73 | 1.404 times | Thu 02 April 2026 | 92.18 (-2.81%) | 94.65 | 87.54 - 94.65 | 0.6168 times | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.83 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 122.55 and 128.05
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.05 (0.36%) | 123.40 | 120.05 - 125.55 | 0.037 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.6206 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.9329 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.581 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7908 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4784 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.9091 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.8136 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 4.0237 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.813 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 66.79 and 145.8
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 126.38 |
| Yearly Target 4 | 165.22 |
| Yearly Target 5 | 205.39 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.05 (-15.13%) | 144.35 | 87.54 - 166.55 | 0.6881 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.3119 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 124.65 |
| 20 day DMA | 126.24 |
| 35 day DMA | 126.52 |
| 50 day DMA | 118.34 |
| 100 day DMA | 119.14 |
| 150 day DMA | 138.01 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 123.77 | 124.7 |
| 12 day EMA | 124.84 | 124.8 | 125.33 |
| 20 day EMA | 124.82 | 124.8 | 125.1 |
| 35 day EMA | 121.26 | 121.04 | 120.99 |
| 50 day EMA | 117.86 | 117.57 | 117.39 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 124.31 | 125.06 |
| 12 day SMA | 124.65 | 124.95 | 125.23 |
| 20 day SMA | 126.24 | 126.54 | 126.82 |
| 35 day SMA | 126.52 | 126.03 | 125.56 |
| 50 day SMA | 118.34 | 117.89 | 117.51 |
| 100 day SMA | 119.14 | 119.44 | 119.69 |
| 150 day SMA | 138.01 | 138.63 | 139.26 |
| 200 day SMA |


