ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 113.33 and 116.38

Intraday Target 1110.83
Intraday Target 2112.77
Intraday Target 3113.88333333333
Intraday Target 4115.82
Intraday Target 5116.93

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 06 October 2026 114.70 (2.09%) 112.00 111.95 - 115.00 0.8076 times
Mon 05 October 2026 112.35 (-2.05%) 121.55 111.90 - 121.55 0.573 times
Thu 01 October 2026 114.70 (-3.98%) 121.35 113.35 - 121.35 2.2222 times
Tue 29 September 2026 119.45 (-2.21%) 120.05 118.95 - 123.40 0.6443 times
Mon 28 September 2026 122.15 (-1.17%) 127.90 121.10 - 127.90 0.341 times
Fri 25 September 2026 123.60 (-0.72%) 129.30 122.60 - 129.30 0.2931 times
Thu 24 September 2026 124.50 (-1.93%) 124.15 124.05 - 127.00 0.357 times
Wed 23 September 2026 126.95 (-0.59%) 129.15 126.60 - 129.75 0.5619 times
Tue 22 September 2026 127.70 (0.99%) 128.35 127.20 - 130.25 1.4672 times
Mon 21 September 2026 126.45 (5.55%) 119.20 119.20 - 128.25 2.7327 times
Fri 18 September 2026 119.80 (0.63%) 119.95 118.95 - 122.45 0.4217 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 108.48 and 118.13

Weekly Target 1106.4
Weekly Target 2110.55
Weekly Target 3116.05
Weekly Target 4120.2
Weekly Target 5125.7

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 06 October 2026 114.70 (0%) 121.55 111.90 - 121.55 0.3117 times
Thu 01 October 2026 114.70 (-7.2%) 127.90 113.35 - 127.90 0.7241 times
Fri 25 September 2026 123.60 (3.17%) 119.20 119.20 - 130.25 1.2217 times
Fri 18 September 2026 119.80 (-6.41%) 127.10 118.50 - 128.10 0.4765 times
Fri 11 September 2026 128.00 (-0.62%) 128.15 125.50 - 133.60 0.7468 times
Fri 04 September 2026 128.80 (-6.84%) 138.00 127.85 - 138.00 0.6143 times
Fri 28 August 2026 138.25 (11.99%) 122.70 122.70 - 144.35 2.4857 times
Fri 21 August 2026 123.45 (-3.29%) 129.75 121.00 - 129.75 0.8846 times
Fri 14 August 2026 127.65 (-6.65%) 137.20 127.00 - 140.80 1.2781 times
Fri 07 August 2026 136.75 (5.8%) 131.55 129.00 - 142.80 1.2566 times
Fri 31 July 2026 129.25 (-5.14%) 136.80 126.60 - 138.35 0.6605 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 108.48 and 118.13

Monthly Target 1106.4
Monthly Target 2110.55
Monthly Target 3116.05
Monthly Target 4120.2
Monthly Target 5125.7

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 06 October 2026 114.70 (-3.98%) 121.35 111.90 - 121.55 0.1494 times
Tue 29 September 2026 119.45 (-10.36%) 133.25 118.50 - 134.80 0.5704 times
Mon 31 August 2026 133.25 (3.09%) 131.55 121.00 - 144.35 1.1168 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 1.0611 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.4258 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 1.035 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.5558 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.9689 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.3189 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.7979 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.5161 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 61.62 and 140.63

Yearly Target 143.92
Yearly Target 279.31
Yearly Target 3122.93
Yearly Target 4158.32
Yearly Target 5201.94

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 06 October 2026 114.70 (-22.16%) 144.35 87.54 - 166.55 0.9551 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.0449 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.54 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 116.67
12 day DMA 120.95
20 day DMA 123.36
35 day DMA 125.75
50 day DMA 127.66
100 day DMA 132.26
150 day DMA 125.95
200 day DMA 127.99

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA116.45117.32119.81
12 day EMA120.03121122.57
20 day EMA122.4123.21124.35
35 day EMA125.13125.74126.53
50 day EMA127.51128.03128.67

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67118.45120.88
12 day SMA120.95121.38122.34
20 day SMA123.36124.12125.06
35 day SMA125.75126.15126.6
50 day SMA127.66128.08128.61
100 day SMA132.26132.38132.54
150 day SMA125.95125.99126.04
200 day SMA127.99128.14128.26

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top