GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 100.6 and 103.1
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 101.23 |
| Intraday Target 3 | 102.46666666667 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 104.97 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.50 (0.79%) | 102.90 | 101.20 - 103.70 | 0.3034 times | Tue 27 October 2026 | 101.70 (0.2%) | 101.15 | 100.15 - 105.45 | 0.5909 times | Mon 26 October 2026 | 101.50 (7.92%) | 101.85 | 93.00 - 102.50 | 1.3739 times | Fri 23 October 2026 | 94.05 (-2.18%) | 97.55 | 91.40 - 97.55 | 1.7976 times | Thu 22 October 2026 | 96.15 (-1.84%) | 96.00 | 94.95 - 102.90 | 1.499 times | Wed 21 October 2026 | 97.95 (-5.09%) | 102.55 | 96.55 - 103.95 | 1.5984 times | Mon 19 October 2026 | 103.20 (-4%) | 105.05 | 102.80 - 107.50 | 0.7424 times | Fri 16 October 2026 | 107.50 (-1.1%) | 108.75 | 106.20 - 110.75 | 0.931 times | Thu 15 October 2026 | 108.70 (0.09%) | 109.95 | 107.85 - 109.95 | 0.3776 times | Wed 14 October 2026 | 108.60 (-0.55%) | 109.35 | 107.90 - 110.50 | 0.7857 times | Tue 13 October 2026 | 109.20 (0.05%) | 108.05 | 105.70 - 110.00 | 0.7461 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 97.75 and 110.2
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 100.31666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.50 (8.98%) | 101.85 | 93.00 - 105.45 | 0.4368 times | Fri 23 October 2026 | 94.05 (-12.51%) | 105.05 | 91.40 - 107.50 | 1.0856 times | Fri 16 October 2026 | 107.50 (-6.28%) | 113.00 | 105.70 - 113.90 | 0.6647 times | Tue 06 October 2026 | 114.70 (0%) | 121.55 | 111.90 - 121.55 | 0.37 times | Thu 01 October 2026 | 114.70 (-7.2%) | 127.90 | 113.35 - 127.90 | 0.8597 times | Fri 25 September 2026 | 123.60 (3.17%) | 119.20 | 119.20 - 130.25 | 1.4505 times | Fri 18 September 2026 | 119.80 (-6.41%) | 127.10 | 118.50 - 128.10 | 0.5657 times | Fri 11 September 2026 | 128.00 (-0.62%) | 128.15 | 125.50 - 133.60 | 0.8866 times | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.7293 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 2.9511 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 1.0503 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 81.88 and 112.03
| Monthly Target 1 | 75 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.50 (-14.19%) | 121.35 | 91.40 - 121.55 | 0.4717 times | Tue 29 September 2026 | 119.45 (-10.36%) | 133.25 | 118.50 - 134.80 | 0.5518 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.0802 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 1.0264 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3791 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 1.0011 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.5049 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.9372 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2757 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7718 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.4665 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 55.52 and 134.53
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 118.86333333333 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 197.87 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.50 (-30.44%) | 144.35 | 87.54 - 166.55 | 0.9717 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.0283 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gk Energy 544525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.78
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 103.35 |
| 20 day DMA | 109.93 |
| 35 day DMA | 117.15 |
| 50 day DMA | 120.58 |
| 100 day DMA | 129.67 |
| 150 day DMA | 125.51 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100.47 | 99.85 |
| 12 day EMA | 104.15 | 104.45 | 104.95 |
| 20 day EMA | 108.25 | 108.85 | 109.6 |
| 35 day EMA | 113.91 | 114.58 | 115.34 |
| 50 day EMA | 119.45 | 120.14 | 120.89 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 98.27 | 98.57 |
| 12 day SMA | 103.35 | 104.37 | 105.25 |
| 20 day SMA | 109.93 | 111.19 | 112.43 |
| 35 day SMA | 117.15 | 118.03 | 119.07 |
| 50 day SMA | 120.58 | 121.19 | 121.9 |
| 100 day SMA | 129.67 | 129.88 | 130.11 |
| 150 day SMA | 125.51 | 125.56 | 125.58 |
| 200 day SMA | 124.78 | 125.02 | 125.28 |


