Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 124.05 and 134.88
| Intraday Target 1 | 122.09 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 132.91666666667 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 143.75 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.92 (-0.7%) | 139.83 | 129.00 - 139.83 | 0.9574 times | Mon 20 April 2026 | 130.84 (4.76%) | 125.59 | 124.20 - 137.37 | 2.054 times | Fri 17 April 2026 | 124.89 (2.28%) | 123.93 | 123.29 - 127.21 | 0.7067 times | Thu 16 April 2026 | 122.11 (1.48%) | 121.31 | 120.10 - 123.86 | 0.7176 times | Wed 15 April 2026 | 120.33 (4.53%) | 117.01 | 117.01 - 122.24 | 0.4261 times | Mon 13 April 2026 | 115.11 (-0.76%) | 113.00 | 108.40 - 118.40 | 0.9279 times | Fri 10 April 2026 | 115.99 (7.46%) | 110.00 | 109.57 - 118.73 | 2.0841 times | Thu 09 April 2026 | 107.94 (2.38%) | 108.97 | 105.43 - 112.70 | 1.1515 times | Wed 08 April 2026 | 105.43 (9.99%) | 102.97 | 101.39 - 105.43 | 0.5162 times | Tue 07 April 2026 | 95.85 (2.09%) | 96.99 | 94.10 - 98.49 | 0.4585 times | Mon 06 April 2026 | 93.89 (1.86%) | 93.35 | 90.87 - 95.59 | 0.5437 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 127.06 and 142.69
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.92 (4.03%) | 125.59 | 124.20 - 139.83 | 0.9926 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.9158 times | Fri 10 April 2026 | 115.99 (25.83%) | 93.35 | 90.87 - 118.73 | 1.567 times | Thu 02 April 2026 | 92.18 (-2.81%) | 94.65 | 87.54 - 94.65 | 0.6885 times | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.9264 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.4164 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.9057 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.5689 times | Fri 27 February 2026 | 111.40 (-7.05%) | 119.95 | 110.45 - 125.00 | 0.6107 times | Fri 20 February 2026 | 119.85 (7.97%) | 116.00 | 112.10 - 128.45 | 1.4081 times | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.3701 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 108.73 and 161.02
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 98.36 |
| Monthly Target 3 | 119.09666666667 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.92 (44.12%) | 94.63 | 87.54 - 139.83 | 0.5129 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5173 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7041 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.426 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8094 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7243 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.5824 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7238 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 69.23 and 148.24
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 128.00333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 207.01 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.92 (-11.83%) | 144.35 | 87.54 - 166.55 | 0.54 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.46 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 81, while middle bands are at 94 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 112.87 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.57 |
| 50 day DMA | 109.34 |
| 100 day DMA | 126.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 122.91 | 118.95 |
| 12 day EMA | 116.85 | 114.47 | 111.49 |
| 20 day EMA | 112.43 | 110.59 | 108.46 |
| 35 day EMA | 110.33 | 109.18 | 107.91 |
| 50 day EMA | 110.64 | 109.85 | 108.99 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 122.66 | 119.69 |
| 12 day SMA | 112.87 | 109.63 | 106.24 |
| 20 day SMA | 106.77 | 105.62 | 104.36 |
| 35 day SMA | 106.57 | 106.21 | 105.94 |
| 50 day SMA | 109.34 | 108.81 | 108.21 |
| 100 day SMA | 126.75 | 127.2 | 127.72 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
