Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 116.9 and 124.4
| Intraday Target 1 | 115.52 |
| Intraday Target 2 | 118.28 |
| Intraday Target 3 | 123.01666666667 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 130.52 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.05 (-4.65%) | 127.75 | 120.25 - 127.75 | 0.7831 times | Mon 11 May 2026 | 126.95 (-0.51%) | 127.60 | 125.90 - 130.50 | 0.8064 times | Fri 08 May 2026 | 127.60 (-5.31%) | 136.45 | 126.45 - 136.45 | 0.9369 times | Thu 07 May 2026 | 134.75 (-0.37%) | 141.50 | 133.90 - 141.50 | 0.6618 times | Wed 06 May 2026 | 135.25 (4.56%) | 131.80 | 129.60 - 136.80 | 1.0658 times | Tue 05 May 2026 | 129.35 (-1.3%) | 131.05 | 128.80 - 132.70 | 0.2647 times | Mon 04 May 2026 | 131.05 (2.74%) | 127.75 | 127.00 - 131.50 | 0.8409 times | Thu 30 April 2026 | 127.56 (-1.91%) | 131.00 | 126.60 - 132.44 | 0.9719 times | Wed 29 April 2026 | 130.05 (-5.45%) | 140.59 | 129.51 - 140.59 | 1.7289 times | Tue 28 April 2026 | 137.54 (4.27%) | 134.49 | 132.44 - 141.16 | 1.9394 times | Mon 27 April 2026 | 131.91 (4.24%) | 128.95 | 127.33 - 132.43 | 0.9943 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 115.53 and 125.78
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.05 (-5.13%) | 127.60 | 120.25 - 130.50 | 0.4879 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 1.1573 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.7296 times | Fri 24 April 2026 | 126.54 (1.32%) | 125.59 | 124.18 - 139.83 | 1.5223 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.8622 times | Fri 10 April 2026 | 115.99 (25.83%) | 93.35 | 90.87 - 118.73 | 1.4754 times | Thu 02 April 2026 | 92.18 (-2.81%) | 94.65 | 87.54 - 94.65 | 0.6482 times | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.8722 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.392 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.8527 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.4772 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 110.03 and 131.28
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.05 (-5.1%) | 127.75 | 120.25 - 141.50 | 0.2376 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.875 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5449 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7417 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4487 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8526 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7631 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.7739 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7625 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 64.79 and 143.8
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 83.54 |
| Yearly Target 3 | 125.04666666667 |
| Yearly Target 4 | 162.55 |
| Yearly Target 5 | 204.06 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.05 (-17.85%) | 144.35 | 87.54 - 166.55 | 0.6329 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.3671 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.01 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 129.97 |
| 20 day DMA | 128.12 |
| 35 day DMA | 116.04 |
| 50 day DMA | 113.33 |
| 100 day DMA | 123.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 129.68 | 131.04 |
| 12 day EMA | 127.68 | 128.88 | 129.23 |
| 20 day EMA | 125.28 | 125.73 | 125.6 |
| 35 day EMA | 121.46 | 121.48 | 121.16 |
| 50 day EMA | 115.54 | 115.32 | 114.85 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 130.78 | 131.6 |
| 12 day SMA | 129.97 | 130.72 | 130.93 |
| 20 day SMA | 128.12 | 127.86 | 126.91 |
| 35 day SMA | 116.04 | 115.6 | 114.9 |
| 50 day SMA | 113.33 | 113.34 | 113.2 |
| 100 day SMA | 123.41 | 123.71 | 123.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
