GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 114.4 and 121.1
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 116.03333333333 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 122.73 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.20 (2.24%) | 114.95 | 112.60 - 119.30 | 1.1106 times | Wed 11 February 2026 | 113.65 (-4.13%) | 118.90 | 112.80 - 120.80 | 0.7017 times | Tue 10 February 2026 | 118.55 (4.96%) | 114.10 | 113.55 - 118.55 | 1.0265 times | Mon 09 February 2026 | 112.95 (4.97%) | 110.25 | 107.00 - 112.95 | 0.8413 times | Fri 06 February 2026 | 107.60 (2.38%) | 105.10 | 99.85 - 108.25 | 0.8219 times | Thu 05 February 2026 | 105.10 (-3.13%) | 112.70 | 104.70 - 113.90 | 1.5743 times | Wed 04 February 2026 | 108.50 (4.98%) | 105.95 | 103.35 - 108.50 | 0.397 times | Tue 03 February 2026 | 103.35 (2.33%) | 103.60 | 99.05 - 105.80 | 1.3864 times | Mon 02 February 2026 | 101.00 (-0.25%) | 99.85 | 96.20 - 101.90 | 1.03 times | Sun 01 February 2026 | 101.25 (-4.97%) | 106.55 | 101.25 - 108.30 | 1.1103 times | Fri 30 January 2026 | 106.55 (-4.95%) | 111.05 | 106.50 - 113.75 | 1.2415 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 111.6 and 125.4
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.20 (7.99%) | 110.25 | 107.00 - 120.80 | 1.0484 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 1.8004 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.6604 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.6105 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.47 times | Fri 09 January 2026 | 143.95 (-11.36%) | 161.35 | 143.00 - 166.55 | 0.5899 times | Fri 02 January 2026 | 162.40 (5.59%) | 156.95 | 143.45 - 162.40 | 0.8751 times | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.6162 times | Fri 19 December 2025 | 152.20 (-4.04%) | 159.50 | 148.75 - 172.95 | 0.8726 times | Fri 12 December 2025 | 158.60 (11.26%) | 142.90 | 128.70 - 158.65 | 2.4566 times | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 1.1893 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 106.2 and 130.8
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.20 (9.06%) | 106.55 | 96.20 - 120.80 | 0.3785 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.3822 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7261 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6499 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.214 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6494 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 71.03 and 141.38
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 156.43 |
| Yearly Target 5 | 196.67 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.20 (-21.14%) | 144.35 | 96.20 - 166.55 | 0.2536 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.7464 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 108.9 |
| 20 day DMA | 115.71 |
| 35 day DMA | 130.49 |
| 50 day DMA | 136.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 112.54 | 111.98 |
| 12 day EMA | 113.6 | 113.13 | 113.04 |
| 20 day EMA | 117.86 | 118.03 | 118.49 |
| 35 day EMA | 126.1 | 126.68 | 127.45 |
| 50 day EMA | 136.64 | 137.47 | 138.44 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 111.57 | 110.54 |
| 12 day SMA | 108.9 | 108.8 | 108.79 |
| 20 day SMA | 115.71 | 116.92 | 118.32 |
| 35 day SMA | 130.49 | 131.51 | 132.82 |
| 50 day SMA | 136.88 | 137.57 | 138.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


