Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 147.28 and 158.73
| Intraday Target 1 | 138.07 |
| Intraday Target 2 | 145.03 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 156.48 |
| Intraday Target 5 | 160.97 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.00 (3.02%) | 142.55 | 142.55 - 154.00 | 1.3942 times | Tue 23 June 2026 | 147.55 (-1.17%) | 150.10 | 146.90 - 152.05 | 0.6883 times | Mon 22 June 2026 | 149.30 (-1.32%) | 152.90 | 148.60 - 153.00 | 0.6632 times | Fri 19 June 2026 | 151.30 (1.2%) | 149.50 | 147.15 - 152.95 | 0.6246 times | Thu 18 June 2026 | 149.50 (2.4%) | 145.95 | 145.90 - 152.45 | 0.9894 times | Wed 17 June 2026 | 146.00 (-1.42%) | 150.70 | 145.55 - 152.85 | 0.8033 times | Tue 16 June 2026 | 148.10 (5%) | 144.95 | 140.00 - 150.50 | 1.7402 times | Mon 15 June 2026 | 141.05 (-1.54%) | 147.40 | 136.65 - 150.65 | 1.1646 times | Fri 12 June 2026 | 143.25 (6.55%) | 137.95 | 137.65 - 144.00 | 1.1823 times | Thu 11 June 2026 | 134.45 (-1.79%) | 136.95 | 133.55 - 140.90 | 0.7499 times | Wed 10 June 2026 | 136.90 (-3.42%) | 144.30 | 136.25 - 144.30 | 0.9724 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 141.55 and 153
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.00 (0.46%) | 152.90 | 142.55 - 154.00 | 0.6008 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.1646 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.1759 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.164 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.6455 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.6074 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.0727 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 0.9368 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.4 times | Fri 24 April 2026 | 126.54 (1.32%) | 125.59 | 124.18 - 139.83 | 1.2322 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.6979 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 136.03 and 169.98
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 163.98 |
| Monthly Target 5 | 175.97 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.00 (21.99%) | 123.40 | 120.05 - 154.00 | 0.7268 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.5776 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.8683 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5407 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.736 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4453 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8461 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7573 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.7451 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7567 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 119.77 and 198.78
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 104.18 |
| Yearly Target 3 | 135.36333333333 |
| Yearly Target 4 | 183.19 |
| Yearly Target 5 | 214.37 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.00 (3.16%) | 144.35 | 87.54 - 166.55 | 0.779 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.221 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 120, while middle bands are at 130 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 145.1 |
| 20 day DMA | 139.08 |
| 35 day DMA | 133.76 |
| 50 day DMA | 131.97 |
| 100 day DMA | 119.61 |
| 150 day DMA | 131.07 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 147.88 | 148.05 |
| 12 day EMA | 145.19 | 143.95 | 143.29 |
| 20 day EMA | 141.17 | 140.03 | 139.24 |
| 35 day EMA | 136.14 | 135.21 | 134.48 |
| 50 day EMA | 131.45 | 130.61 | 129.92 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 148.73 | 148.84 |
| 12 day SMA | 145.1 | 143.65 | 143.16 |
| 20 day SMA | 139.08 | 137.67 | 136.67 |
| 35 day SMA | 133.76 | 133.11 | 132.64 |
| 50 day SMA | 131.97 | 131.25 | 130.45 |
| 100 day SMA | 119.61 | 119.23 | 118.94 |
| 150 day SMA | 131.07 | 131.34 | 131.66 |
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
