ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 146.5 and 152.1

Intraday Target 1142.17
Intraday Target 2145.23
Intraday Target 3147.76666666667
Intraday Target 4150.83
Intraday Target 5153.37

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 04 December 2025 148.30 (1.26%) 146.05 144.70 - 150.30 0.6885 times
Wed 03 December 2025 146.45 (-3.05%) 150.25 145.10 - 151.40 1.9342 times
Tue 02 December 2025 151.05 (-4.97%) 157.65 151.05 - 160.00 1.5827 times
Mon 01 December 2025 158.95 (-3.11%) 163.25 158.00 - 163.35 0.8458 times
Fri 28 November 2025 164.05 (-0.21%) 166.95 161.30 - 167.15 1.3136 times
Thu 27 November 2025 164.40 (-3.09%) 169.70 163.50 - 169.70 0.693 times
Wed 26 November 2025 169.65 (-1.11%) 173.65 167.85 - 173.70 0.6364 times
Tue 25 November 2025 171.55 (2.51%) 169.90 167.85 - 171.75 0.9976 times
Mon 24 November 2025 167.35 (-3.9%) 175.45 166.65 - 175.80 0.499 times
Fri 21 November 2025 174.15 (-4.89%) 183.10 173.95 - 183.65 0.8092 times
Thu 20 November 2025 183.10 (-0.46%) 184.70 182.80 - 188.20 0.5298 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 137.18 and 155.83

Weekly Target 1133.47
Weekly Target 2140.88
Weekly Target 3152.11666666667
Weekly Target 4159.53
Weekly Target 5170.77

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 04 December 2025 148.30 (-9.6%) 163.25 144.70 - 163.35 0.3133 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.2568 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 0.3729 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 0.4355 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 0.3297 times
Fri 31 October 2025 205.30 (-11.66%) 209.80 194.20 - 217.90 0.8034 times
Thu 23 October 2025 232.40 (6.41%) 219.60 216.95 - 239.45 0.6551 times
Fri 17 October 2025 218.40 (15.52%) 180.50 177.10 - 222.90 1.8751 times
Fri 10 October 2025 189.05 (6.87%) 177.40 171.20 - 197.00 2.6652 times
Fri 03 October 2025 176.90 (0%) 168.40 155.40 - 186.50 2.2931 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 137.18 and 155.83

Monthly Target 1133.47
Monthly Target 2140.88
Monthly Target 3152.11666666667
Monthly Target 4159.53
Monthly Target 5170.77

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 04 December 2025 148.30 (-9.6%) 163.25 144.70 - 163.35 0.1253 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.5579 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.7593 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5575 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 99.13 and 193.88

Yearly Target 182.73
Yearly Target 2115.52
Yearly Target 3177.48333333333
Yearly Target 4210.27
Yearly Target 5272.23

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 04 December 2025 148.30 (0%) 168.40 144.70 - 239.45 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.43

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 18 points

Upper Bollinger band is at 214 and lower is at 142, while middle bands are at 160 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.18 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 153.76
12 day DMA 165.25
20 day DMA 177.5
35 day DMA 192.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA153.35155.87160.58
12 day EMA164.29167.2170.97
20 day EMA172.28174.8177.78
35 day EMA180.58182.48184.6
50 day EMA000

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA153.76156.98161.62
12 day SMA165.25168.9173.24
20 day SMA177.5180.26183.62
35 day SMA192.07193.15194.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top