ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 93.13 and 102.13

Intraday Target 191.45
Intraday Target 294.8
Intraday Target 3100.45
Intraday Target 4103.8
Intraday Target 5109.45

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 29 October 2026 98.15 (-4.24%) 102.50 97.10 - 106.10 2.1251 times
Wed 28 October 2026 102.50 (0.79%) 102.90 101.20 - 103.70 0.2593 times
Tue 27 October 2026 101.70 (0.2%) 101.15 100.15 - 105.45 0.505 times
Mon 26 October 2026 101.50 (7.92%) 101.85 93.00 - 102.50 1.1742 times
Fri 23 October 2026 94.05 (-2.18%) 97.55 91.40 - 97.55 1.5363 times
Thu 22 October 2026 96.15 (-1.84%) 96.00 94.95 - 102.90 1.2811 times
Wed 21 October 2026 97.95 (-5.09%) 102.55 96.55 - 103.95 1.3661 times
Mon 19 October 2026 103.20 (-4%) 105.05 102.80 - 107.50 0.6345 times
Fri 16 October 2026 107.50 (-1.1%) 108.75 106.20 - 110.75 0.7957 times
Thu 15 October 2026 108.70 (0.09%) 109.95 107.85 - 109.95 0.3227 times
Wed 14 October 2026 108.60 (-0.55%) 109.35 107.90 - 110.50 0.6715 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 89.03 and 102.13

Weekly Target 185.98
Weekly Target 292.07
Weekly Target 399.083333333333
Weekly Target 4105.17
Weekly Target 5112.18

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 29 October 2026 98.15 (4.36%) 101.85 93.00 - 106.10 0.8738 times
Fri 23 October 2026 94.05 (-12.51%) 105.05 91.40 - 107.50 1.036 times
Fri 16 October 2026 107.50 (-6.28%) 113.00 105.70 - 113.90 0.6343 times
Tue 06 October 2026 114.70 (0%) 121.55 111.90 - 121.55 0.3531 times
Thu 01 October 2026 114.70 (-7.2%) 127.90 113.35 - 127.90 0.8204 times
Fri 25 September 2026 123.60 (3.17%) 119.20 119.20 - 130.25 1.3842 times
Fri 18 September 2026 119.80 (-6.41%) 127.10 118.50 - 128.10 0.5399 times
Fri 11 September 2026 128.00 (-0.62%) 128.15 125.50 - 133.60 0.8461 times
Fri 04 September 2026 128.80 (-6.84%) 138.00 127.85 - 138.00 0.696 times
Fri 28 August 2026 138.25 (11.99%) 122.70 122.70 - 144.35 2.8162 times
Fri 21 August 2026 123.45 (-3.29%) 129.75 121.00 - 129.75 1.0023 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 79.7 and 109.85

Monthly Target 173.55
Monthly Target 285.85
Monthly Target 3103.7
Monthly Target 4116
Monthly Target 5133.85

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 29 October 2026 98.15 (-17.83%) 121.35 91.40 - 121.55 0.5395 times
Tue 29 September 2026 119.45 (-10.36%) 133.25 118.50 - 134.80 0.5478 times
Mon 31 August 2026 133.25 (3.09%) 131.55 121.00 - 144.35 1.0726 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 1.0191 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.3693 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 0.994 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.4942 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.9306 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.2666 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.7663 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.4561 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 53.34 and 132.35

Yearly Target 138.4
Yearly Target 268.28
Yearly Target 3117.41333333333
Yearly Target 4147.29
Yearly Target 5196.42

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 29 October 2026 98.15 (-33.39%) 144.35 87.54 - 166.55 0.9753 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.0247 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 10 points

Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 99.58
12 day DMA 102.43
20 day DMA 108.49
35 day DMA 116.19
50 day DMA 119.93
100 day DMA 129.41
150 day DMA 125.44
200 day DMA 124.55

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA100.15101.15100.47
12 day EMA103.23104.15104.45
20 day EMA107.29108.25108.85
35 day EMA113.02113.9114.57
50 day EMA118.94119.79120.5

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5899.1898.27
12 day SMA102.43103.35104.37
20 day SMA108.49109.93111.19
35 day SMA116.19117.15118.03
50 day SMA119.93120.58121.19
100 day SMA129.41129.67129.88
150 day SMA125.44125.51125.56
200 day SMA124.55124.78125.02

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top