ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 95.73 and 100.28

Intraday Target 194.97
Intraday Target 296.48
Intraday Target 399.516666666667
Intraday Target 4101.03
Intraday Target 5104.07

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-4.99%) 102.55 98.00 - 102.55 1.2367 times
Fri 20 March 2026 103.15 (-0.05%) 105.00 103.00 - 106.90 0.5683 times
Thu 19 March 2026 103.20 (-3.37%) 105.95 102.60 - 105.95 0.3654 times
Wed 18 March 2026 106.80 (1.14%) 103.10 103.10 - 107.75 0.7441 times
Tue 17 March 2026 105.60 (2.92%) 107.55 101.25 - 107.70 0.6439 times
Mon 16 March 2026 102.60 (-0.44%) 103.80 100.10 - 104.40 0.6472 times
Fri 13 March 2026 103.05 (-4.45%) 107.70 102.75 - 107.70 0.8519 times
Thu 12 March 2026 107.85 (-2.4%) 111.05 107.05 - 112.60 2.0422 times
Wed 11 March 2026 110.50 (4.99%) 108.65 106.70 - 110.50 2.0577 times
Tue 10 March 2026 105.25 (4.99%) 102.50 101.20 - 105.25 0.8426 times
Mon 09 March 2026 100.25 (-2.86%) 100.00 98.25 - 101.90 0.6634 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 95.73 and 100.28

Weekly Target 194.97
Weekly Target 296.48
Weekly Target 399.516666666667
Weekly Target 4101.03
Weekly Target 5104.07

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-4.99%) 102.55 98.00 - 102.55 0.1738 times
Fri 20 March 2026 103.15 (0.1%) 103.80 100.10 - 107.75 0.4173 times
Fri 13 March 2026 103.05 (-0.15%) 100.00 98.25 - 112.60 0.9077 times
Fri 06 March 2026 103.20 (-7.36%) 107.00 98.30 - 108.20 1.5724 times
Fri 27 February 2026 111.40 (-7.05%) 119.95 110.45 - 125.00 0.6121 times
Fri 20 February 2026 119.85 (7.97%) 116.00 112.10 - 128.45 1.4112 times
Fri 13 February 2026 111.00 (3.16%) 110.25 107.00 - 120.80 1.3732 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 2.0706 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.7595 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.7021 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.5405 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 90.7 and 105.3

Monthly Target 188.27
Monthly Target 293.13
Monthly Target 3102.86666666667
Monthly Target 4107.73
Monthly Target 5117.47

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-12.03%) 107.00 98.00 - 112.60 0.3759 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 0.6691 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.4048 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7692 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6884 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.4047 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6879 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 61.93 and 132.28

Yearly Target 149.9
Yearly Target 273.95
Yearly Target 3120.25
Yearly Target 4144.3
Yearly Target 5190.6

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-33.49%) 144.35 96.20 - 166.55 0.4142 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.5858 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 103.35
12 day DMA 104.12
20 day DMA 106.89
35 day DMA 109.72
50 day DMA 114.77
100 day DMA 141.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15104.23104.77
12 day EMA104.42105.59106.03
20 day EMA106.91107.85108.34
35 day EMA111.81112.62113.18
50 day EMA116.92117.69118.28

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA103.35104.27104.25
12 day SMA104.12104.61104.4
20 day SMA106.89107.98108.84
35 day SMA109.72109.82109.91
50 day SMA114.77115.79116.79
100 day SMA141.92143144.06
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top