GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 95.73 and 100.28
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 99.516666666667 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 104.07 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-4.99%) | 102.55 | 98.00 - 102.55 | 1.2367 times | Fri 20 March 2026 | 103.15 (-0.05%) | 105.00 | 103.00 - 106.90 | 0.5683 times | Thu 19 March 2026 | 103.20 (-3.37%) | 105.95 | 102.60 - 105.95 | 0.3654 times | Wed 18 March 2026 | 106.80 (1.14%) | 103.10 | 103.10 - 107.75 | 0.7441 times | Tue 17 March 2026 | 105.60 (2.92%) | 107.55 | 101.25 - 107.70 | 0.6439 times | Mon 16 March 2026 | 102.60 (-0.44%) | 103.80 | 100.10 - 104.40 | 0.6472 times | Fri 13 March 2026 | 103.05 (-4.45%) | 107.70 | 102.75 - 107.70 | 0.8519 times | Thu 12 March 2026 | 107.85 (-2.4%) | 111.05 | 107.05 - 112.60 | 2.0422 times | Wed 11 March 2026 | 110.50 (4.99%) | 108.65 | 106.70 - 110.50 | 2.0577 times | Tue 10 March 2026 | 105.25 (4.99%) | 102.50 | 101.20 - 105.25 | 0.8426 times | Mon 09 March 2026 | 100.25 (-2.86%) | 100.00 | 98.25 - 101.90 | 0.6634 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 95.73 and 100.28
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-4.99%) | 102.55 | 98.00 - 102.55 | 0.1738 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.4173 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.9077 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.5724 times | Fri 27 February 2026 | 111.40 (-7.05%) | 119.95 | 110.45 - 125.00 | 0.6121 times | Fri 20 February 2026 | 119.85 (7.97%) | 116.00 | 112.10 - 128.45 | 1.4112 times | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.3732 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 2.0706 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.7595 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.7021 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.5405 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 90.7 and 105.3
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-12.03%) | 107.00 | 98.00 - 112.60 | 0.3759 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.6691 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4048 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7692 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6884 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.4047 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6879 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 61.93 and 132.28
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 120.25 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.00 (-33.49%) | 144.35 | 96.20 - 166.55 | 0.4142 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.5858 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 104.12 |
| 20 day DMA | 106.89 |
| 35 day DMA | 109.72 |
| 50 day DMA | 114.77 |
| 100 day DMA | 141.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 104.23 | 104.77 |
| 12 day EMA | 104.42 | 105.59 | 106.03 |
| 20 day EMA | 106.91 | 107.85 | 108.34 |
| 35 day EMA | 111.81 | 112.62 | 113.18 |
| 50 day EMA | 116.92 | 117.69 | 118.28 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 104.27 | 104.25 |
| 12 day SMA | 104.12 | 104.61 | 104.4 |
| 20 day SMA | 106.89 | 107.98 | 108.84 |
| 35 day SMA | 109.72 | 109.82 | 109.91 |
| 50 day SMA | 114.77 | 115.79 | 116.79 |
| 100 day SMA | 141.92 | 143 | 144.06 |
| 150 day SMA | |||
| 200 day SMA |


