Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 144.65 and 149.8
| Intraday Target 1 | 143.68 |
| Intraday Target 2 | 145.62 |
| Intraday Target 3 | 148.83333333333 |
| Intraday Target 4 | 150.77 |
| Intraday Target 5 | 153.98 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.55 (-1.17%) | 150.10 | 146.90 - 152.05 | 0.7187 times | Mon 22 June 2026 | 149.30 (-1.32%) | 152.90 | 148.60 - 153.00 | 0.6924 times | Fri 19 June 2026 | 151.30 (1.2%) | 149.50 | 147.15 - 152.95 | 0.6522 times | Thu 18 June 2026 | 149.50 (2.4%) | 145.95 | 145.90 - 152.45 | 1.033 times | Wed 17 June 2026 | 146.00 (-1.42%) | 150.70 | 145.55 - 152.85 | 0.8386 times | Tue 16 June 2026 | 148.10 (5%) | 144.95 | 140.00 - 150.50 | 1.8168 times | Mon 15 June 2026 | 141.05 (-1.54%) | 147.40 | 136.65 - 150.65 | 1.2158 times | Fri 12 June 2026 | 143.25 (6.55%) | 137.95 | 137.65 - 144.00 | 1.2344 times | Thu 11 June 2026 | 134.45 (-1.79%) | 136.95 | 133.55 - 140.90 | 0.7829 times | Wed 10 June 2026 | 136.90 (-3.42%) | 144.30 | 136.25 - 144.30 | 1.0152 times | Tue 09 June 2026 | 141.75 (5.23%) | 137.85 | 136.20 - 145.70 | 1.69 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 144.18 and 150.28
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 149.15 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.55 (-2.48%) | 152.90 | 146.90 - 153.00 | 0.3051 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.2012 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.213 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.2006 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.6658 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.6266 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.1064 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 0.9663 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.4441 times | Fri 24 April 2026 | 126.54 (1.32%) | 125.59 | 124.18 - 139.83 | 1.271 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.7199 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 133.8 and 166.75
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.55 (18.42%) | 123.40 | 120.05 - 153.00 | 0.6765 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.5807 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.873 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5437 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.74 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4477 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8507 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7614 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.7655 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7608 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 117.55 and 196.56
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 133.88 |
| Yearly Target 4 | 180.22 |
| Yearly Target 5 | 212.89 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.55 (0.14%) | 144.35 | 87.54 - 166.55 | 0.7723 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.2277 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 128 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 143.65 |
| 20 day DMA | 137.67 |
| 35 day DMA | 133.11 |
| 50 day DMA | 131.25 |
| 100 day DMA | 119.23 |
| 150 day DMA | 131.34 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 148.05 | 147.43 |
| 12 day EMA | 143.95 | 143.29 | 142.2 |
| 20 day EMA | 139.99 | 139.19 | 138.13 |
| 35 day EMA | 134.92 | 134.18 | 133.29 |
| 50 day EMA | 130.35 | 129.65 | 128.85 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 148.84 | 147.19 |
| 12 day SMA | 143.65 | 143.16 | 142.45 |
| 20 day SMA | 137.67 | 136.67 | 135.48 |
| 35 day SMA | 133.11 | 132.64 | 132.02 |
| 50 day SMA | 131.25 | 130.45 | 129.58 |
| 100 day SMA | 119.23 | 118.94 | 118.69 |
| 150 day SMA | 131.34 | 131.66 | 131.92 |
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
