ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 109.23 and 117.23

Intraday Target 1107.75
Intraday Target 2110.7
Intraday Target 3115.75
Intraday Target 4118.7
Intraday Target 5123.75

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 11 February 2026 113.65 (-4.13%) 118.90 112.80 - 120.80 0.6926 times
Tue 10 February 2026 118.55 (4.96%) 114.10 113.55 - 118.55 1.0133 times
Mon 09 February 2026 112.95 (4.97%) 110.25 107.00 - 112.95 0.8304 times
Fri 06 February 2026 107.60 (2.38%) 105.10 99.85 - 108.25 0.8113 times
Thu 05 February 2026 105.10 (-3.13%) 112.70 104.70 - 113.90 1.554 times
Wed 04 February 2026 108.50 (4.98%) 105.95 103.35 - 108.50 0.3919 times
Tue 03 February 2026 103.35 (2.33%) 103.60 99.05 - 105.80 1.3685 times
Mon 02 February 2026 101.00 (-0.25%) 99.85 96.20 - 101.90 1.0166 times
Sun 01 February 2026 101.25 (-4.97%) 106.55 101.25 - 108.30 1.096 times
Fri 30 January 2026 106.55 (-4.95%) 111.05 106.50 - 113.75 1.2255 times
Thu 29 January 2026 112.10 (-2.48%) 117.10 110.25 - 117.10 0.4026 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 110.33 and 124.13

Weekly Target 1100.02
Weekly Target 2106.83
Weekly Target 3113.81666666667
Weekly Target 4120.63
Weekly Target 5127.62

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 11 February 2026 113.65 (5.62%) 110.25 107.00 - 120.80 0.7559 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 1.8592 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.682 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6305 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.4853 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.6092 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.9037 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.6363 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.9011 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.5369 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.2282 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 104.93 and 129.53

Monthly Target 185.62
Monthly Target 299.63
Monthly Target 3110.21666666667
Monthly Target 4124.23
Monthly Target 5134.82

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 11 February 2026 113.65 (6.66%) 106.55 96.20 - 120.80 0.3389 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.3848 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7312 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6544 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.2367 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6539 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 69.75 and 140.1

Yearly Target 155.12
Yearly Target 284.38
Yearly Target 3125.46666666667
Yearly Target 4154.73
Yearly Target 5195.82

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 11 February 2026 113.65 (-22.87%) 144.35 96.20 - 166.55 0.2412 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.7588 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 13 points

Upper Bollinger band is at 142 and lower is at 93, while middle bands are at 105 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.14 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 111.57
12 day DMA 108.8
20 day DMA 116.92
35 day DMA 131.51
50 day DMA 137.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA112.54111.98108.7
12 day EMA113.14113.05112.05
20 day EMA118.05118.51118.51
35 day EMA126.71127.48128.01
50 day EMA137.32138.29139.1

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57110.54107.5
12 day SMA108.8108.79108.77
20 day SMA116.92118.32119.62
35 day SMA131.51132.82133.79
50 day SMA137.57138.48139.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top