ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 125.2 and 129.95

Intraday Target 1124.22
Intraday Target 2126.18
Intraday Target 3128.96666666667
Intraday Target 4130.93
Intraday Target 5133.72

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 12 August 2026 128.15 (-2.21%) 131.75 127.00 - 131.75 1.892 times
Tue 11 August 2026 131.05 (-1.47%) 133.60 130.50 - 133.80 0.606 times
Mon 10 August 2026 133.00 (-2.74%) 137.20 131.50 - 140.80 1.3151 times
Fri 07 August 2026 136.75 (5.27%) 130.30 130.15 - 142.80 2.6945 times
Thu 06 August 2026 129.90 (-1.48%) 132.65 129.00 - 133.15 0.8123 times
Wed 05 August 2026 131.85 (1.23%) 130.95 130.95 - 132.50 0.4463 times
Tue 04 August 2026 130.25 (-0.69%) 132.90 129.70 - 132.90 0.2636 times
Mon 03 August 2026 131.15 (1.47%) 131.55 130.10 - 132.75 0.5974 times
Fri 31 July 2026 129.25 (0.12%) 126.60 126.60 - 130.90 0.5395 times
Thu 30 July 2026 129.10 (-4.41%) 134.60 127.25 - 134.65 0.8333 times
Wed 29 July 2026 135.05 (0.41%) 134.50 134.50 - 136.25 0.2891 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 120.68 and 134.48

Weekly Target 1118.18
Weekly Target 2123.17
Weekly Target 3131.98333333333
Weekly Target 4136.97
Weekly Target 5145.78

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 12 August 2026 128.15 (-6.29%) 137.20 127.00 - 140.80 0.7222 times
Fri 07 August 2026 136.75 (5.8%) 131.55 129.00 - 142.80 0.9118 times
Fri 31 July 2026 129.25 (-5.14%) 136.80 126.60 - 138.35 0.4792 times
Fri 24 July 2026 136.25 (-0.8%) 143.20 133.45 - 149.70 1.1727 times
Fri 17 July 2026 137.35 (-4.29%) 142.35 135.05 - 146.35 0.6904 times
Fri 10 July 2026 143.50 (3.05%) 144.35 140.65 - 152.00 1.2287 times
Fri 03 July 2026 139.25 (-4.85%) 146.35 136.60 - 146.35 0.9062 times
Thu 25 June 2026 146.35 (-3.27%) 152.90 142.55 - 154.90 0.9552 times
Fri 19 June 2026 151.30 (5.62%) 147.40 136.65 - 152.95 1.4596 times
Fri 12 June 2026 143.25 (1.17%) 140.10 133.35 - 145.70 1.4739 times
Fri 05 June 2026 141.60 (13.64%) 123.40 120.05 - 145.90 1.4589 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 119.68 and 135.48

Monthly Target 1116.85
Monthly Target 2122.5
Monthly Target 3132.65
Monthly Target 4138.3
Monthly Target 5148.45

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 12 August 2026 128.15 (-0.85%) 131.55 127.00 - 142.80 0.3612 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 0.9267 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.2452 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 0.9039 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.3588 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.8462 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.1519 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.6969 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.3241 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 1.1851 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 5.8609 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 68.34 and 147.35

Yearly Target 148.4
Yearly Target 288.28
Yearly Target 3127.41333333333
Yearly Target 4167.29
Yearly Target 5206.42

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 12 August 2026 128.15 (-13.03%) 144.35 87.54 - 166.55 0.8789 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.1211 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy 544525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.88

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.96 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 131.77
12 day DMA 131.67
20 day DMA 134.46
35 day DMA 138.25
50 day DMA 139.01
100 day DMA 128.45
150 day DMA 125.96
200 day DMA 138.73

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA130.92132.3132.93
12 day EMA132.45133.23133.63
20 day EMA133.99134.6134.97
35 day EMA135.39135.82136.1
50 day EMA137.08137.44137.7

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA131.77132.51132.35
12 day SMA131.67132.38132.81
20 day SMA134.46135.13135.61
35 day SMA138.25138.86139.43
50 day SMA139.01138.89138.76
100 day SMA128.45128.2127.97
150 day SMA125.96126.09126.18
200 day SMA138.73139.17139.53

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top