ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 116.05 and 121.05

Intraday Target 1111.88
Intraday Target 2115.22
Intraday Target 3116.88333333333
Intraday Target 4120.22
Intraday Target 5121.88

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.55 (4.96%) 114.10 113.55 - 118.55 1.0435 times
Mon 09 February 2026 112.95 (4.97%) 110.25 107.00 - 112.95 0.8552 times
Fri 06 February 2026 107.60 (2.38%) 105.10 99.85 - 108.25 0.8355 times
Thu 05 February 2026 105.10 (-3.13%) 112.70 104.70 - 113.90 1.6004 times
Wed 04 February 2026 108.50 (4.98%) 105.95 103.35 - 108.50 0.4036 times
Tue 03 February 2026 103.35 (2.33%) 103.60 99.05 - 105.80 1.4094 times
Mon 02 February 2026 101.00 (-0.25%) 99.85 96.20 - 101.90 1.047 times
Sun 01 February 2026 101.25 (-4.97%) 106.55 101.25 - 108.30 1.1287 times
Fri 30 January 2026 106.55 (-4.95%) 111.05 106.50 - 113.75 1.2621 times
Thu 29 January 2026 112.10 (-2.48%) 117.10 110.25 - 117.10 0.4147 times
Wed 28 January 2026 114.95 (1.19%) 110.25 110.25 - 118.90 0.1867 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 112.78 and 124.33

Weekly Target 1103.15
Weekly Target 2110.85
Weekly Target 3114.7
Weekly Target 4122.4
Weekly Target 5126.25

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.55 (10.18%) 110.25 107.00 - 118.55 0.5611 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 1.8984 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.6963 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6437 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.4956 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.622 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.9227 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.6497 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.9201 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.5904 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.254 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 107.38 and 129.73

Monthly Target 188.75
Monthly Target 2103.65
Monthly Target 3111.1
Monthly Target 4126
Monthly Target 5133.45

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.55 (11.26%) 106.55 96.20 - 118.55 0.3135 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.3866 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7345 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6574 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.2511 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6569 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 72.2 and 142.55

Yearly Target 156.75
Yearly Target 287.65
Yearly Target 3127.1
Yearly Target 4158
Yearly Target 5197.45

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.55 (-19.55%) 144.35 96.20 - 166.55 0.2334 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.7666 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 92, while middle bands are at 105 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.88 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 110.54
12 day DMA 108.79
20 day DMA 118.32
35 day DMA 132.82
50 day DMA 138.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA111.98108.7106.58
12 day EMA113.05112.05111.89
20 day EMA118.55118.55119.14
35 day EMA127.5128.03128.92
50 day EMA138.1138.9139.96

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54107.5105.11
12 day SMA108.79108.77109.73
20 day SMA118.32119.62121.17
35 day SMA132.82133.79134.92
50 day SMA138.48139.39140.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top