ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 150.53 and 155.93

Intraday Target 1149.43
Intraday Target 2151.62
Intraday Target 3154.83333333333
Intraday Target 4157.02
Intraday Target 5160.23

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.80 (-1.63%) 158.05 152.65 - 158.05 0.2209 times
Wed 24 December 2025 156.35 (2.96%) 150.80 148.05 - 158.80 1.4231 times
Tue 23 December 2025 151.85 (-4.97%) 162.95 151.85 - 162.95 1.1596 times
Mon 22 December 2025 159.80 (4.99%) 153.10 153.10 - 159.80 0.1902 times
Fri 19 December 2025 152.20 (-0.23%) 153.15 148.75 - 155.25 0.505 times
Thu 18 December 2025 152.55 (-4.86%) 157.15 152.35 - 158.15 0.689 times
Wed 17 December 2025 160.35 (-4.98%) 172.95 160.35 - 172.95 0.441 times
Tue 16 December 2025 168.75 (1.35%) 169.95 166.10 - 172.65 1.0454 times
Mon 15 December 2025 166.50 (4.98%) 159.50 158.10 - 166.50 1.559 times
Fri 12 December 2025 158.60 (4.96%) 151.10 147.90 - 158.65 2.7668 times
Thu 11 December 2025 151.10 (4.53%) 151.75 138.55 - 151.75 4.6734 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 150.93 and 165.83

Weekly Target 1140.03
Weekly Target 2146.92
Weekly Target 3154.93333333333
Weekly Target 4161.82
Weekly Target 5169.83

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.407 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.5764 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 1.6227 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 0.7856 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.5947 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 0.8636 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 1.0086 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 0.7636 times
Fri 31 October 2025 205.30 (-11.66%) 209.80 194.20 - 217.90 1.8607 times
Thu 23 October 2025 232.40 (6.41%) 219.60 216.95 - 239.45 1.5173 times
Fri 17 October 2025 218.40 (15.52%) 180.50 177.10 - 222.90 4.3428 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 119.13 and 163.38

Monthly Target 1107.57
Monthly Target 2130.68
Monthly Target 3151.81666666667
Monthly Target 4174.93
Monthly Target 5196.07

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.80 (-6.25%) 163.25 128.70 - 172.95 0.5253 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.5003 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.4744 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.4999 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 85.88 and 196.63

Yearly Target 163.23
Yearly Target 2108.52
Yearly Target 3173.98333333333
Yearly Target 4219.27
Yearly Target 5284.73

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.80 (0%) 168.40 128.70 - 239.45 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.04 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 154.8
12 day DMA 156.37
20 day DMA 153.05
35 day DMA 166.92
50 day DMA 180.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA155.07155.7155.37
12 day EMA155.75156.1156.06
20 day EMA158.56159.06159.34
35 day EMA167.35168.15168.84
50 day EMA178.05179.04179.97

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA154.8154.55155.35
12 day SMA156.37155.03153.28
20 day SMA153.05153.58154.24
35 day SMA166.92168.34169.97
50 day SMA180.29180.93181.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top