ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 138.35 and 146.3

Intraday Target 1136.95
Intraday Target 2139.75
Intraday Target 3144.9
Intraday Target 4147.7
Intraday Target 5152.85

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.55 (-3.88%) 150.05 142.10 - 150.05 0.4344 times
Thu 04 December 2025 148.30 (1.26%) 146.05 144.70 - 150.30 0.7165 times
Wed 03 December 2025 146.45 (-3.05%) 150.25 145.10 - 151.40 2.013 times
Tue 02 December 2025 151.05 (-4.97%) 157.65 151.05 - 160.00 1.6473 times
Mon 01 December 2025 158.95 (-3.11%) 163.25 158.00 - 163.35 0.8803 times
Fri 28 November 2025 164.05 (-0.21%) 166.95 161.30 - 167.15 1.3672 times
Thu 27 November 2025 164.40 (-3.09%) 169.70 163.50 - 169.70 0.7213 times
Wed 26 November 2025 169.65 (-1.11%) 173.65 167.85 - 173.70 0.6624 times
Tue 25 November 2025 171.55 (2.51%) 169.90 167.85 - 171.75 1.0383 times
Mon 24 November 2025 167.35 (-3.9%) 175.45 166.65 - 175.80 0.5193 times
Fri 21 November 2025 174.15 (-4.89%) 183.10 173.95 - 183.65 0.8422 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 131.7 and 152.95

Weekly Target 1128.08
Weekly Target 2135.32
Weekly Target 3149.33333333333
Weekly Target 4156.57
Weekly Target 5170.58

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 0.3383 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.2561 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 0.3719 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 0.4343 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 0.3288 times
Fri 31 October 2025 205.30 (-11.66%) 209.80 194.20 - 217.90 0.8013 times
Thu 23 October 2025 232.40 (6.41%) 219.60 216.95 - 239.45 0.6534 times
Fri 17 October 2025 218.40 (15.52%) 180.50 177.10 - 222.90 1.8703 times
Fri 10 October 2025 189.05 (6.87%) 177.40 171.20 - 197.00 2.6583 times
Fri 03 October 2025 176.90 (0%) 168.40 155.40 - 186.50 2.2872 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 131.7 and 152.95

Monthly Target 1128.08
Monthly Target 2135.32
Monthly Target 3149.33333333333
Monthly Target 4156.57
Monthly Target 5170.58

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 0.1353 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.5565 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.7521 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5561 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 93.65 and 191

Yearly Target 177.35
Yearly Target 2109.95
Yearly Target 3174.7
Yearly Target 4207.3
Yearly Target 5272.05

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.55 (0%) 168.40 142.10 - 239.45 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.43

Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 19 points

Upper Bollinger band is at 211 and lower is at 138, while middle bands are at 157 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 149.46
12 day DMA 161.8
20 day DMA 174.32
35 day DMA 190.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA149.75153.35155.87
12 day EMA160.95164.29167.2
20 day EMA169.45172.28174.8
35 day EMA178.47180.58182.48
50 day EMA000

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA149.46153.76156.98
12 day SMA161.8165.25168.9
20 day SMA174.32177.5180.26
35 day SMA190.86192.07193.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top