Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 121.11 and 124.87
| Intraday Target 1 | 118.26 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 122.02333333333 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 125.78 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.11 (1.48%) | 121.31 | 120.10 - 123.86 | 0.8607 times | Wed 15 April 2026 | 120.33 (4.53%) | 117.01 | 117.01 - 122.24 | 0.5111 times | Mon 13 April 2026 | 115.11 (-0.76%) | 113.00 | 108.40 - 118.40 | 1.113 times | Fri 10 April 2026 | 115.99 (7.46%) | 110.00 | 109.57 - 118.73 | 2.4998 times | Thu 09 April 2026 | 107.94 (2.38%) | 108.97 | 105.43 - 112.70 | 1.3811 times | Wed 08 April 2026 | 105.43 (9.99%) | 102.97 | 101.39 - 105.43 | 0.6191 times | Tue 07 April 2026 | 95.85 (2.09%) | 96.99 | 94.10 - 98.49 | 0.5499 times | Mon 06 April 2026 | 93.89 (1.86%) | 93.35 | 90.87 - 95.59 | 0.6522 times | Thu 02 April 2026 | 92.18 (1.25%) | 89.68 | 87.54 - 93.55 | 1.0873 times | Wed 01 April 2026 | 91.04 (0.99%) | 94.63 | 90.18 - 94.65 | 0.7259 times | Mon 30 March 2026 | 90.15 (-4.96%) | 94.65 | 90.15 - 94.65 | 0.6921 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 115.26 and 130.72
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 112.39 |
| Weekly Target 3 | 118.12333333333 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.11 (5.28%) | 113.00 | 108.40 - 123.86 | 0.6731 times | Fri 10 April 2026 | 115.99 (25.83%) | 93.35 | 90.87 - 118.73 | 1.5447 times | Thu 02 April 2026 | 92.18 (-2.81%) | 94.65 | 87.54 - 94.65 | 0.6786 times | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.9132 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.4104 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.8928 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.5466 times | Fri 27 February 2026 | 111.40 (-7.05%) | 119.95 | 110.45 - 125.00 | 0.602 times | Fri 20 February 2026 | 119.85 (7.97%) | 116.00 | 112.10 - 128.45 | 1.388 times | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.3506 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 2.0365 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 104.83 and 141.15
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 111.17 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 147.49 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.11 (35.45%) | 94.63 | 87.54 - 123.86 | 0.3618 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5277 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7183 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4345 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8257 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.739 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.6546 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7384 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 65.32 and 144.33
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 84.25 |
| Yearly Target 3 | 125.4 |
| Yearly Target 4 | 163.26 |
| Yearly Target 5 | 204.41 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.11 (-17.13%) | 144.35 | 87.54 - 166.55 | 0.5106 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.4894 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 95 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.24 |
| 35 day DMA | 105.8 |
| 50 day DMA | 107.74 |
| 100 day DMA | 128.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 112.91 | 109.2 |
| 12 day EMA | 109.05 | 106.68 | 104.2 |
| 20 day EMA | 106.77 | 105.16 | 103.56 |
| 35 day EMA | 106.89 | 105.99 | 105.15 |
| 50 day EMA | 109.08 | 108.55 | 108.07 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 112.96 | 108.06 |
| 12 day SMA | 103.74 | 101.88 | 100.25 |
| 20 day SMA | 103.24 | 102.29 | 101.66 |
| 35 day SMA | 105.8 | 105.75 | 105.9 |
| 50 day SMA | 107.74 | 107.43 | 107.27 |
| 100 day SMA | 128.31 | 129.01 | 129.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
