Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 104.68 and 107.03
| Intraday Target 1 | 104.28 |
| Intraday Target 2 | 105.07 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 108.98 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.85 (-4.98%) | 107.00 | 105.85 - 108.20 | 0.9989 times | Fri 27 February 2026 | 111.40 (-1.81%) | 114.00 | 110.45 - 114.00 | 0.3768 times | Thu 26 February 2026 | 113.45 (-0.83%) | 114.85 | 111.30 - 117.30 | 0.5088 times | Wed 25 February 2026 | 114.40 (-2.47%) | 119.00 | 113.30 - 120.20 | 0.3847 times | Tue 24 February 2026 | 117.30 (-3.38%) | 119.80 | 116.40 - 121.30 | 0.8755 times | Mon 23 February 2026 | 121.40 (1.29%) | 119.95 | 119.95 - 125.00 | 0.6785 times | Fri 20 February 2026 | 119.85 (-0.42%) | 119.95 | 117.30 - 122.55 | 0.2805 times | Thu 19 February 2026 | 120.35 (-4.22%) | 126.00 | 119.55 - 126.75 | 1.0508 times | Wed 18 February 2026 | 125.65 (2.7%) | 128.40 | 123.75 - 128.45 | 3.4958 times | Tue 17 February 2026 | 122.35 (4.98%) | 118.65 | 116.90 - 122.35 | 1.3498 times | Mon 16 February 2026 | 116.55 (5%) | 116.00 | 112.10 - 116.55 | 0.3349 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 104.68 and 107.03
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.85 (-4.98%) | 107.00 | 105.85 - 108.20 | 0.231 times | Fri 27 February 2026 | 111.40 (-7.05%) | 119.95 | 110.45 - 125.00 | 0.6532 times | Fri 20 February 2026 | 119.85 (7.97%) | 116.00 | 112.10 - 128.45 | 1.506 times | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.4654 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 2.2097 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.8105 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.7493 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.5768 times | Fri 09 January 2026 | 143.95 (-11.36%) | 161.35 | 143.00 - 166.55 | 0.724 times | Fri 02 January 2026 | 162.40 (5.59%) | 156.95 | 143.45 - 162.40 | 1.074 times | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.7563 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 104.68 and 107.03
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.85 (-4.98%) | 107.00 | 105.85 - 108.20 | 0.0279 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7043 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4261 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8096 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7246 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.5835 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.724 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 65.85 and 136.2
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 149.53 |
| Yearly Target 5 | 193.22 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.85 (-28.16%) | 144.35 | 96.20 - 166.55 | 0.3309 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.6691 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 116.63 |
| 20 day DMA | 114.27 |
| 35 day DMA | 118.3 |
| 50 day DMA | 128.61 |
| 100 day DMA | 155.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 114.67 | 116.3 |
| 12 day EMA | 114.48 | 116.05 | 116.89 |
| 20 day EMA | 116.28 | 117.38 | 118.01 |
| 35 day EMA | 123.26 | 124.28 | 125.04 |
| 50 day EMA | 129.66 | 130.63 | 131.41 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 115.59 | 117.28 |
| 12 day SMA | 116.63 | 117.49 | 117.68 |
| 20 day SMA | 114.27 | 114.03 | 113.52 |
| 35 day SMA | 118.3 | 119.39 | 120.47 |
| 50 day SMA | 128.61 | 129.54 | 130.52 |
| 100 day SMA | 155.91 | 156.59 | 157.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
