ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 135.08 and 143.28

Intraday Target 1133.57
Intraday Target 2136.58
Intraday Target 3141.76666666667
Intraday Target 4144.78
Intraday Target 5149.97

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.60 (-0.46%) 141.40 138.75 - 146.95 0.691 times
Wed 14 January 2026 140.25 (-1.02%) 141.75 139.35 - 145.00 1.3202 times
Tue 13 January 2026 141.70 (-2.04%) 146.00 140.50 - 149.80 0.6712 times
Mon 12 January 2026 144.65 (0.49%) 144.60 141.00 - 147.95 1.0428 times
Fri 09 January 2026 143.95 (-3.52%) 148.65 143.00 - 156.65 1.2705 times
Thu 08 January 2026 149.20 (-2.45%) 151.85 147.40 - 153.50 0.678 times
Wed 07 January 2026 152.95 (-1.99%) 155.15 152.50 - 156.85 0.2201 times
Tue 06 January 2026 156.05 (0.58%) 156.40 152.75 - 158.60 1.1334 times
Mon 05 January 2026 155.15 (-4.46%) 161.35 154.30 - 166.55 1.3737 times
Fri 02 January 2026 162.40 (4.98%) 153.20 151.95 - 162.40 1.599 times
Thu 01 January 2026 154.70 (4.99%) 144.35 144.35 - 154.70 2.7221 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 133.65 and 144.7

Weekly Target 1131.67
Weekly Target 2135.63
Weekly Target 3142.71666666667
Weekly Target 4146.68
Weekly Target 5153.77

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.435 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.546 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.8099 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.5703 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.8076 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.2738 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.1008 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.8333 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 1.2101 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 1.4132 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 1.0699 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 125.28 and 153.08

Monthly Target 1120.5
Monthly Target 2130.05
Monthly Target 3148.3
Monthly Target 4157.85
Monthly Target 5176.1

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.60 (-5.26%) 144.35 138.75 - 166.55 0.1956 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.6658 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.5959 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.9472 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5955 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 125.28 and 153.08

Yearly Target 1120.5
Yearly Target 2130.05
Yearly Target 3148.3
Yearly Target 4157.85
Yearly Target 5176.1

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.60 (-5.26%) 144.35 138.75 - 166.55 0.0782 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.9218 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 145 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.5 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 142.03
12 day DMA 149
20 day DMA 150.44
35 day DMA 151.64
50 day DMA 162.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA142.57144.06145.97
12 day EMA146.78148.09149.52
20 day EMA150.03151.13152.27
35 day EMA157.63158.69159.78
50 day EMA164.15165.15166.17

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA142.03143.95146.49
12 day SMA149149.41150.2
20 day SMA150.44151.48152.9
35 day SMA151.64152.5153.4
50 day SMA162.56164.04165.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top