GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 116.05 and 121.05
| Intraday Target 1 | 111.88 |
| Intraday Target 2 | 115.22 |
| Intraday Target 3 | 116.88333333333 |
| Intraday Target 4 | 120.22 |
| Intraday Target 5 | 121.88 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.55 (4.96%) | 114.10 | 113.55 - 118.55 | 1.0435 times | Mon 09 February 2026 | 112.95 (4.97%) | 110.25 | 107.00 - 112.95 | 0.8552 times | Fri 06 February 2026 | 107.60 (2.38%) | 105.10 | 99.85 - 108.25 | 0.8355 times | Thu 05 February 2026 | 105.10 (-3.13%) | 112.70 | 104.70 - 113.90 | 1.6004 times | Wed 04 February 2026 | 108.50 (4.98%) | 105.95 | 103.35 - 108.50 | 0.4036 times | Tue 03 February 2026 | 103.35 (2.33%) | 103.60 | 99.05 - 105.80 | 1.4094 times | Mon 02 February 2026 | 101.00 (-0.25%) | 99.85 | 96.20 - 101.90 | 1.047 times | Sun 01 February 2026 | 101.25 (-4.97%) | 106.55 | 101.25 - 108.30 | 1.1287 times | Fri 30 January 2026 | 106.55 (-4.95%) | 111.05 | 106.50 - 113.75 | 1.2621 times | Thu 29 January 2026 | 112.10 (-2.48%) | 117.10 | 110.25 - 117.10 | 0.4147 times | Wed 28 January 2026 | 114.95 (1.19%) | 110.25 | 110.25 - 118.90 | 0.1867 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 112.78 and 124.33
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.55 (10.18%) | 110.25 | 107.00 - 118.55 | 0.5611 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 1.8984 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.6963 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.6437 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.4956 times | Fri 09 January 2026 | 143.95 (-11.36%) | 161.35 | 143.00 - 166.55 | 0.622 times | Fri 02 January 2026 | 162.40 (5.59%) | 156.95 | 143.45 - 162.40 | 0.9227 times | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.6497 times | Fri 19 December 2025 | 152.20 (-4.04%) | 159.50 | 148.75 - 172.95 | 0.9201 times | Fri 12 December 2025 | 158.60 (11.26%) | 142.90 | 128.70 - 158.65 | 2.5904 times | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 1.254 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 107.38 and 129.73
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.55 (11.26%) | 106.55 | 96.20 - 118.55 | 0.3135 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.3866 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7345 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6574 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.2511 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6569 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 72.2 and 142.55
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 127.1 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 197.45 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.55 (-19.55%) | 144.35 | 96.20 - 166.55 | 0.2334 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.7666 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 92, while middle bands are at 105 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 108.79 |
| 20 day DMA | 118.32 |
| 35 day DMA | 132.82 |
| 50 day DMA | 138.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 108.7 | 106.58 |
| 12 day EMA | 113.05 | 112.05 | 111.89 |
| 20 day EMA | 118.55 | 118.55 | 119.14 |
| 35 day EMA | 127.5 | 128.03 | 128.92 |
| 50 day EMA | 138.1 | 138.9 | 139.96 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 107.5 | 105.11 |
| 12 day SMA | 108.79 | 108.77 | 109.73 |
| 20 day SMA | 118.32 | 119.62 | 121.17 |
| 35 day SMA | 132.82 | 133.79 | 134.92 |
| 50 day SMA | 138.48 | 139.39 | 140.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


