GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 135.08 and 143.28
| Intraday Target 1 | 133.57 |
| Intraday Target 2 | 136.58 |
| Intraday Target 3 | 141.76666666667 |
| Intraday Target 4 | 144.78 |
| Intraday Target 5 | 149.97 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (-0.46%) | 141.40 | 138.75 - 146.95 | 0.691 times | Wed 14 January 2026 | 140.25 (-1.02%) | 141.75 | 139.35 - 145.00 | 1.3202 times | Tue 13 January 2026 | 141.70 (-2.04%) | 146.00 | 140.50 - 149.80 | 0.6712 times | Mon 12 January 2026 | 144.65 (0.49%) | 144.60 | 141.00 - 147.95 | 1.0428 times | Fri 09 January 2026 | 143.95 (-3.52%) | 148.65 | 143.00 - 156.65 | 1.2705 times | Thu 08 January 2026 | 149.20 (-2.45%) | 151.85 | 147.40 - 153.50 | 0.678 times | Wed 07 January 2026 | 152.95 (-1.99%) | 155.15 | 152.50 - 156.85 | 0.2201 times | Tue 06 January 2026 | 156.05 (0.58%) | 156.40 | 152.75 - 158.60 | 1.1334 times | Mon 05 January 2026 | 155.15 (-4.46%) | 161.35 | 154.30 - 166.55 | 1.3737 times | Fri 02 January 2026 | 162.40 (4.98%) | 153.20 | 151.95 - 162.40 | 1.599 times | Thu 01 January 2026 | 154.70 (4.99%) | 144.35 | 144.35 - 154.70 | 2.7221 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 133.65 and 144.7
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.435 times | Fri 09 January 2026 | 143.95 (-11.36%) | 161.35 | 143.00 - 166.55 | 0.546 times | Fri 02 January 2026 | 162.40 (5.59%) | 156.95 | 143.45 - 162.40 | 0.8099 times | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.5703 times | Fri 19 December 2025 | 152.20 (-4.04%) | 159.50 | 148.75 - 172.95 | 0.8076 times | Fri 12 December 2025 | 158.60 (11.26%) | 142.90 | 128.70 - 158.65 | 2.2738 times | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 1.1008 times | Fri 28 November 2025 | 164.05 (-5.8%) | 175.45 | 161.30 - 175.80 | 0.8333 times | Fri 21 November 2025 | 174.15 (-12.2%) | 204.20 | 173.95 - 207.00 | 1.2101 times | Fri 14 November 2025 | 198.35 (-3.83%) | 206.80 | 186.25 - 206.80 | 1.4132 times | Fri 07 November 2025 | 206.25 (0.46%) | 207.05 | 198.35 - 222.00 | 1.0699 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 125.28 and 153.08
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 148.3 |
| Monthly Target 4 | 157.85 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (-5.26%) | 144.35 | 138.75 - 166.55 | 0.1956 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.6658 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.5959 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 2.9472 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.5955 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 125.28 and 153.08
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 130.05 |
| Yearly Target 3 | 148.3 |
| Yearly Target 4 | 157.85 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (-5.26%) | 144.35 | 138.75 - 166.55 | 0.0782 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.9218 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 145 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 149 |
| 20 day DMA | 150.44 |
| 35 day DMA | 151.64 |
| 50 day DMA | 162.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 144.06 | 145.97 |
| 12 day EMA | 146.78 | 148.09 | 149.52 |
| 20 day EMA | 150.03 | 151.13 | 152.27 |
| 35 day EMA | 157.63 | 158.69 | 159.78 |
| 50 day EMA | 164.15 | 165.15 | 166.17 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 143.95 | 146.49 |
| 12 day SMA | 149 | 149.41 | 150.2 |
| 20 day SMA | 150.44 | 151.48 | 152.9 |
| 35 day SMA | 151.64 | 152.5 | 153.4 |
| 50 day SMA | 162.56 | 164.04 | 165.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


