Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 126.55 and 129.25
| Intraday Target 1 | 125.9 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 128.6 |
| Intraday Target 4 | 129.9 |
| Intraday Target 5 | 131.3 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.50 (0.27%) | 129.95 | 127.30 - 130.00 | 0.608 times | Wed 12 August 2026 | 128.15 (-2.21%) | 131.75 | 127.00 - 131.75 | 1.9385 times | Tue 11 August 2026 | 131.05 (-1.47%) | 133.60 | 130.50 - 133.80 | 0.6209 times | Mon 10 August 2026 | 133.00 (-2.74%) | 137.20 | 131.50 - 140.80 | 1.3474 times | Fri 07 August 2026 | 136.75 (5.27%) | 130.30 | 130.15 - 142.80 | 2.7607 times | Thu 06 August 2026 | 129.90 (-1.48%) | 132.65 | 129.00 - 133.15 | 0.8322 times | Wed 05 August 2026 | 131.85 (1.23%) | 130.95 | 130.95 - 132.50 | 0.4573 times | Tue 04 August 2026 | 130.25 (-0.69%) | 132.90 | 129.70 - 132.90 | 0.2701 times | Mon 03 August 2026 | 131.15 (1.47%) | 131.55 | 130.10 - 132.75 | 0.6121 times | Fri 31 July 2026 | 129.25 (0.12%) | 126.60 | 126.60 - 130.90 | 0.5528 times | Thu 30 July 2026 | 129.10 (-4.41%) | 134.60 | 127.25 - 134.65 | 0.8537 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 120.85 and 134.65
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.50 (-6.03%) | 137.20 | 127.00 - 140.80 | 0.8253 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 0.9016 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.4739 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.1597 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.6827 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.2151 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.8962 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 0.9446 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.4434 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.4575 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.4427 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 119.85 and 135.65
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.50 (-0.58%) | 131.55 | 127.00 - 142.80 | 0.3851 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.9244 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.2421 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.9017 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.3554 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.8441 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.149 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.6952 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.3209 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 1.1821 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 5.8464 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 68.52 and 147.53
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 127.53 |
| Yearly Target 4 | 167.52 |
| Yearly Target 5 | 206.54 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 128.50 (-12.79%) | 144.35 | 87.54 - 166.55 | 0.8806 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.1194 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.88
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 131.17 |
| 20 day DMA | 133.97 |
| 35 day DMA | 137.71 |
| 50 day DMA | 139.08 |
| 100 day DMA | 128.71 |
| 150 day DMA | 125.79 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 130.92 | 132.3 |
| 12 day EMA | 131.84 | 132.45 | 133.23 |
| 20 day EMA | 133.47 | 133.99 | 134.6 |
| 35 day EMA | 135.12 | 135.51 | 135.94 |
| 50 day EMA | 137.05 | 137.4 | 137.78 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.77 | 132.51 |
| 12 day SMA | 131.17 | 131.67 | 132.38 |
| 20 day SMA | 133.97 | 134.46 | 135.13 |
| 35 day SMA | 137.71 | 138.25 | 138.86 |
| 50 day SMA | 139.08 | 139.01 | 138.89 |
| 100 day SMA | 128.71 | 128.45 | 128.2 |
| 150 day SMA | 125.79 | 125.96 | 126.09 |
| 200 day SMA | 138.28 | 138.73 | 139.17 |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
