ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 107.3 and 116.95

Intraday Target 1105.62
Intraday Target 2108.98
Intraday Target 3115.26666666667
Intraday Target 4118.63
Intraday Target 5124.92

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (-2.05%) 121.55 111.90 - 121.55 0.596 times
Thu 01 October 2026 114.70 (-3.98%) 121.35 113.35 - 121.35 2.3114 times
Tue 29 September 2026 119.45 (-2.21%) 120.05 118.95 - 123.40 0.6701 times
Mon 28 September 2026 122.15 (-1.17%) 127.90 121.10 - 127.90 0.3547 times
Fri 25 September 2026 123.60 (-0.72%) 129.30 122.60 - 129.30 0.3049 times
Thu 24 September 2026 124.50 (-1.93%) 124.15 124.05 - 127.00 0.3714 times
Wed 23 September 2026 126.95 (-0.59%) 129.15 126.60 - 129.75 0.5845 times
Tue 22 September 2026 127.70 (0.99%) 128.35 127.20 - 130.25 1.526 times
Mon 21 September 2026 126.45 (5.55%) 119.20 119.20 - 128.25 2.8423 times
Fri 18 September 2026 119.80 (0.63%) 119.95 118.95 - 122.45 0.4386 times
Thu 17 September 2026 119.05 (-0.71%) 119.95 118.50 - 121.50 0.3347 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 107.3 and 116.95

Weekly Target 1105.62
Weekly Target 2108.98
Weekly Target 3115.26666666667
Weekly Target 4118.63
Weekly Target 5124.92

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (-2.05%) 121.55 111.90 - 121.55 0.1318 times
Thu 01 October 2026 114.70 (-7.2%) 127.90 113.35 - 127.90 0.7375 times
Fri 25 September 2026 123.60 (3.17%) 119.20 119.20 - 130.25 1.2444 times
Fri 18 September 2026 119.80 (-6.41%) 127.10 118.50 - 128.10 0.4853 times
Fri 11 September 2026 128.00 (-0.62%) 128.15 125.50 - 133.60 0.7607 times
Fri 04 September 2026 128.80 (-6.84%) 138.00 127.85 - 138.00 0.6257 times
Fri 28 August 2026 138.25 (11.99%) 122.70 122.70 - 144.35 2.5318 times
Fri 21 August 2026 123.45 (-3.29%) 129.75 121.00 - 129.75 0.9011 times
Fri 14 August 2026 127.65 (-6.65%) 137.20 127.00 - 140.80 1.3019 times
Fri 07 August 2026 136.75 (5.8%) 131.55 129.00 - 142.80 1.2799 times
Fri 31 July 2026 129.25 (-5.14%) 136.80 126.60 - 138.35 0.6727 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 107.3 and 116.95

Monthly Target 1105.62
Monthly Target 2108.98
Monthly Target 3115.26666666667
Monthly Target 4118.63
Monthly Target 5124.92

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (-5.94%) 121.35 111.90 - 121.55 0.1163 times
Tue 29 September 2026 119.45 (-10.36%) 133.25 118.50 - 134.80 0.5724 times
Mon 31 August 2026 133.25 (3.09%) 131.55 121.00 - 144.35 1.1205 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 1.0647 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.4305 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 1.0384 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.5611 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.9722 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.3233 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.8006 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.5212 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 60.44 and 139.45

Yearly Target 143.14
Yearly Target 277.74
Yearly Target 3122.14666666667
Yearly Target 4156.75
Yearly Target 5201.16

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (-23.75%) 144.35 87.54 - 166.55 0.9535 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.0465 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 118.45
12 day DMA 121.38
20 day DMA 124.12
35 day DMA 126.15
50 day DMA 128.08
100 day DMA 132.38
150 day DMA 125.99
200 day DMA 128.14

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32119.81122.36
12 day EMA121122.57124
20 day EMA123.2124.34125.35
35 day EMA125.79126.58127.28
50 day EMA128.06128.7129.27

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA118.45120.88123.33
12 day SMA121.38122.34123.45
20 day SMA124.12125.06125.91
35 day SMA126.15126.6127.06
50 day SMA128.08128.61129.17
100 day SMA132.38132.54132.74
150 day SMA125.99126.04126.11
200 day SMA128.14128.26128.37

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top