ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 89.65 and 95.8

Intraday Target 188.18
Intraday Target 291.12
Intraday Target 394.333333333333
Intraday Target 497.27
Intraday Target 5100.48

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 23 October 2026 94.05 (-2.18%) 97.55 91.40 - 97.55 1.76 times
Thu 22 October 2026 96.15 (-1.84%) 96.00 94.95 - 102.90 1.4677 times
Wed 21 October 2026 97.95 (-5.09%) 102.55 96.55 - 103.95 1.5651 times
Mon 19 October 2026 103.20 (-4%) 105.05 102.80 - 107.50 0.7269 times
Fri 16 October 2026 107.50 (-1.1%) 108.75 106.20 - 110.75 0.9116 times
Thu 15 October 2026 108.70 (0.09%) 109.95 107.85 - 109.95 0.3697 times
Wed 14 October 2026 108.60 (-0.55%) 109.35 107.90 - 110.50 0.7693 times
Tue 13 October 2026 109.20 (0.05%) 108.05 105.70 - 110.00 0.7306 times
Mon 12 October 2026 109.15 (-4.84%) 113.00 108.20 - 113.90 0.5986 times
Tue 06 October 2026 114.70 (2.09%) 112.00 111.95 - 115.00 1.1005 times
Mon 05 October 2026 112.35 (-2.05%) 121.55 111.90 - 121.55 0.7809 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 84.68 and 100.78

Weekly Target 181.55
Weekly Target 287.8
Weekly Target 397.65
Weekly Target 4103.9
Weekly Target 5113.75

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 23 October 2026 94.05 (-12.51%) 105.05 91.40 - 107.50 1.0229 times
Fri 16 October 2026 107.50 (-6.28%) 113.00 105.70 - 113.90 0.6263 times
Tue 06 October 2026 114.70 (0%) 121.55 111.90 - 121.55 0.3486 times
Thu 01 October 2026 114.70 (-7.2%) 127.90 113.35 - 127.90 0.81 times
Fri 25 September 2026 123.60 (3.17%) 119.20 119.20 - 130.25 1.3666 times
Fri 18 September 2026 119.80 (-6.41%) 127.10 118.50 - 128.10 0.533 times
Fri 11 September 2026 128.00 (-0.62%) 128.15 125.50 - 133.60 0.8354 times
Fri 04 September 2026 128.80 (-6.84%) 138.00 127.85 - 138.00 0.6872 times
Fri 28 August 2026 138.25 (11.99%) 122.70 122.70 - 144.35 2.7805 times
Fri 21 August 2026 123.45 (-3.29%) 129.75 121.00 - 129.75 0.9896 times
Fri 14 August 2026 127.65 (-6.65%) 137.20 127.00 - 140.80 1.4298 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 77.65 and 107.8

Monthly Target 172.18
Monthly Target 283.12
Monthly Target 3102.33333333333
Monthly Target 4113.27
Monthly Target 5132.48

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 23 October 2026 94.05 (-21.26%) 121.35 91.40 - 121.55 0.4091 times
Tue 29 September 2026 119.45 (-10.36%) 133.25 118.50 - 134.80 0.5554 times
Mon 31 August 2026 133.25 (3.09%) 131.55 121.00 - 144.35 1.0873 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 1.0331 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.3882 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 1.0077 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.5148 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.9434 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.2841 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.7769 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.4762 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 51.29 and 130.3

Yearly Target 137.04
Yearly Target 265.54
Yearly Target 3116.04666666667
Yearly Target 4144.55
Yearly Target 5195.06

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 23 October 2026 94.05 (-36.17%) 144.35 87.54 - 166.55 0.9685 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.0315 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5

Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: -15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 134 and lower is at 93, while middle bands are at 104 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 99.77
12 day DMA 106.35
20 day DMA 113.34
35 day DMA 120.17
50 day DMA 122.46
100 day DMA 130.36
150 day DMA 125.57
200 day DMA 125.55

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA99.03101.52104.2
12 day EMA105.58107.68109.77
20 day EMA110.5112.23113.92
35 day EMA116.07117.37118.62
50 day EMA120.8121.89122.94

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA99.77102.7105.19
12 day SMA106.35108.47110.64
20 day SMA113.34114.59115.78
35 day SMA120.17121.3122.16
50 day SMA122.46123.22123.9
100 day SMA130.36130.68130.96
150 day SMA125.57125.63125.69
200 day SMA125.55125.84126.16

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top