GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 109.23 and 117.23
| Intraday Target 1 | 107.75 |
| Intraday Target 2 | 110.7 |
| Intraday Target 3 | 115.75 |
| Intraday Target 4 | 118.7 |
| Intraday Target 5 | 123.75 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.65 (-4.13%) | 118.90 | 112.80 - 120.80 | 0.6926 times | Tue 10 February 2026 | 118.55 (4.96%) | 114.10 | 113.55 - 118.55 | 1.0133 times | Mon 09 February 2026 | 112.95 (4.97%) | 110.25 | 107.00 - 112.95 | 0.8304 times | Fri 06 February 2026 | 107.60 (2.38%) | 105.10 | 99.85 - 108.25 | 0.8113 times | Thu 05 February 2026 | 105.10 (-3.13%) | 112.70 | 104.70 - 113.90 | 1.554 times | Wed 04 February 2026 | 108.50 (4.98%) | 105.95 | 103.35 - 108.50 | 0.3919 times | Tue 03 February 2026 | 103.35 (2.33%) | 103.60 | 99.05 - 105.80 | 1.3685 times | Mon 02 February 2026 | 101.00 (-0.25%) | 99.85 | 96.20 - 101.90 | 1.0166 times | Sun 01 February 2026 | 101.25 (-4.97%) | 106.55 | 101.25 - 108.30 | 1.096 times | Fri 30 January 2026 | 106.55 (-4.95%) | 111.05 | 106.50 - 113.75 | 1.2255 times | Thu 29 January 2026 | 112.10 (-2.48%) | 117.10 | 110.25 - 117.10 | 0.4026 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 110.33 and 124.13
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 113.81666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.65 (5.62%) | 110.25 | 107.00 - 120.80 | 0.7559 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 1.8592 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.682 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.6305 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.4853 times | Fri 09 January 2026 | 143.95 (-11.36%) | 161.35 | 143.00 - 166.55 | 0.6092 times | Fri 02 January 2026 | 162.40 (5.59%) | 156.95 | 143.45 - 162.40 | 0.9037 times | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.6363 times | Fri 19 December 2025 | 152.20 (-4.04%) | 159.50 | 148.75 - 172.95 | 0.9011 times | Fri 12 December 2025 | 158.60 (11.26%) | 142.90 | 128.70 - 158.65 | 2.5369 times | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 1.2282 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 104.93 and 129.53
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.65 (6.66%) | 106.55 | 96.20 - 120.80 | 0.3389 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.3848 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7312 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6544 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.2367 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6539 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 69.75 and 140.1
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 125.46666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 195.82 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.65 (-22.87%) | 144.35 | 96.20 - 166.55 | 0.2412 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.7588 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 93, while middle bands are at 105 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 108.8 |
| 20 day DMA | 116.92 |
| 35 day DMA | 131.51 |
| 50 day DMA | 137.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.98 | 108.7 |
| 12 day EMA | 113.14 | 113.05 | 112.05 |
| 20 day EMA | 118.05 | 118.51 | 118.51 |
| 35 day EMA | 126.71 | 127.48 | 128.01 |
| 50 day EMA | 137.32 | 138.29 | 139.1 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 110.54 | 107.5 |
| 12 day SMA | 108.8 | 108.79 | 108.77 |
| 20 day SMA | 116.92 | 118.32 | 119.62 |
| 35 day SMA | 131.51 | 132.82 | 133.79 |
| 50 day SMA | 137.57 | 138.48 | 139.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


