Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 138.05 and 142
| Intraday Target 1 | 137.15 |
| Intraday Target 2 | 138.95 |
| Intraday Target 3 | 141.1 |
| Intraday Target 4 | 142.9 |
| Intraday Target 5 | 145.05 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-1.75%) | 142.90 | 139.30 - 143.25 | 0.4976 times | Mon 13 July 2026 | 143.25 (-0.17%) | 142.35 | 140.00 - 146.35 | 0.932 times | Fri 10 July 2026 | 143.50 (-1.31%) | 146.60 | 141.70 - 146.70 | 0.8263 times | Thu 09 July 2026 | 145.40 (2.36%) | 144.85 | 144.35 - 152.00 | 1.9474 times | Wed 08 July 2026 | 142.05 (-3.96%) | 147.90 | 140.65 - 151.60 | 1.3565 times | Tue 07 July 2026 | 147.90 (6.21%) | 144.35 | 141.95 - 148.50 | 1.3073 times | Fri 03 July 2026 | 139.25 (-0.82%) | 141.55 | 138.45 - 143.35 | 0.7311 times | Thu 02 July 2026 | 140.40 (1.78%) | 138.00 | 137.90 - 143.20 | 0.7411 times | Wed 01 July 2026 | 137.95 (-2.51%) | 141.50 | 136.60 - 142.25 | 1.2761 times | Tue 30 June 2026 | 141.50 (0.89%) | 140.20 | 140.20 - 143.95 | 0.3847 times | Mon 29 June 2026 | 140.25 (-4.17%) | 146.35 | 138.70 - 146.35 | 0.8774 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 136.5 and 143.55
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-1.92%) | 142.35 | 139.30 - 146.35 | 0.3013 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.1462 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.8453 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 0.891 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.3615 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.3748 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.3609 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.7546 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.7102 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.2541 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 1.0952 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 130.98 and 146.38
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-0.53%) | 141.50 | 136.60 - 152.00 | 0.3191 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 0.8272 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.6005 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.9027 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5622 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7652 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4629 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8796 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7872 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.8934 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7866 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 74.64 and 153.65
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 131.61333333333 |
| Yearly Target 4 | 175.69 |
| Yearly Target 5 | 210.62 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-4.48%) | 144.35 | 87.54 - 166.55 | 0.8232 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.1768 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.76 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 142.38 |
| 20 day DMA | 144.67 |
| 35 day DMA | 139.06 |
| 50 day DMA | 135.56 |
| 100 day DMA | 123.64 |
| 150 day DMA | 128.29 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 143.49 | 143.61 |
| 12 day EMA | 142.92 | 143.32 | 143.33 |
| 20 day EMA | 142.21 | 142.36 | 142.27 |
| 35 day EMA | 139.5 | 139.43 | 139.2 |
| 50 day EMA | 135.95 | 135.75 | 135.44 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 144.42 | 143.62 |
| 12 day SMA | 142.38 | 143.32 | 143.68 |
| 20 day SMA | 144.67 | 144.79 | 144.35 |
| 35 day SMA | 139.06 | 138.57 | 138.08 |
| 50 day SMA | 135.56 | 135.35 | 135.23 |
| 100 day SMA | 123.64 | 123.37 | 123.13 |
| 150 day SMA | 128.29 | 128.41 | 128.55 |
| 200 day SMA |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
