GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 150.53 and 155.93
| Intraday Target 1 | 149.43 |
| Intraday Target 2 | 151.62 |
| Intraday Target 3 | 154.83333333333 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 160.23 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.80 (-1.63%) | 158.05 | 152.65 - 158.05 | 0.2209 times | Wed 24 December 2025 | 156.35 (2.96%) | 150.80 | 148.05 - 158.80 | 1.4231 times | Tue 23 December 2025 | 151.85 (-4.97%) | 162.95 | 151.85 - 162.95 | 1.1596 times | Mon 22 December 2025 | 159.80 (4.99%) | 153.10 | 153.10 - 159.80 | 0.1902 times | Fri 19 December 2025 | 152.20 (-0.23%) | 153.15 | 148.75 - 155.25 | 0.505 times | Thu 18 December 2025 | 152.55 (-4.86%) | 157.15 | 152.35 - 158.15 | 0.689 times | Wed 17 December 2025 | 160.35 (-4.98%) | 172.95 | 160.35 - 172.95 | 0.441 times | Tue 16 December 2025 | 168.75 (1.35%) | 169.95 | 166.10 - 172.65 | 1.0454 times | Mon 15 December 2025 | 166.50 (4.98%) | 159.50 | 158.10 - 166.50 | 1.559 times | Fri 12 December 2025 | 158.60 (4.96%) | 151.10 | 147.90 - 158.65 | 2.7668 times | Thu 11 December 2025 | 151.10 (4.53%) | 151.75 | 138.55 - 151.75 | 4.6734 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 150.93 and 165.83
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 154.93333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.407 times | Fri 19 December 2025 | 152.20 (-4.04%) | 159.50 | 148.75 - 172.95 | 0.5764 times | Fri 12 December 2025 | 158.60 (11.26%) | 142.90 | 128.70 - 158.65 | 1.6227 times | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 0.7856 times | Fri 28 November 2025 | 164.05 (-5.8%) | 175.45 | 161.30 - 175.80 | 0.5947 times | Fri 21 November 2025 | 174.15 (-12.2%) | 204.20 | 173.95 - 207.00 | 0.8636 times | Fri 14 November 2025 | 198.35 (-3.83%) | 206.80 | 186.25 - 206.80 | 1.0086 times | Fri 07 November 2025 | 206.25 (0.46%) | 207.05 | 198.35 - 222.00 | 0.7636 times | Fri 31 October 2025 | 205.30 (-11.66%) | 209.80 | 194.20 - 217.90 | 1.8607 times | Thu 23 October 2025 | 232.40 (6.41%) | 219.60 | 216.95 - 239.45 | 1.5173 times | Fri 17 October 2025 | 218.40 (15.52%) | 180.50 | 177.10 - 222.90 | 4.3428 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 119.13 and 163.38
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 151.81666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.80 (-6.25%) | 163.25 | 128.70 - 172.95 | 0.5253 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.5003 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 2.4744 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.4999 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 85.88 and 196.63
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 173.98333333333 |
| Yearly Target 4 | 219.27 |
| Yearly Target 5 | 284.73 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.80 (0%) | 168.40 | 128.70 - 239.45 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 156.37 |
| 20 day DMA | 153.05 |
| 35 day DMA | 166.92 |
| 50 day DMA | 180.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 155.7 | 155.37 |
| 12 day EMA | 155.75 | 156.1 | 156.06 |
| 20 day EMA | 158.56 | 159.06 | 159.34 |
| 35 day EMA | 167.35 | 168.15 | 168.84 |
| 50 day EMA | 178.05 | 179.04 | 179.97 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 154.55 | 155.35 |
| 12 day SMA | 156.37 | 155.03 | 153.28 |
| 20 day SMA | 153.05 | 153.58 | 154.24 |
| 35 day SMA | 166.92 | 168.34 | 169.97 |
| 50 day SMA | 180.29 | 180.93 | 181.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


