GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 138.35 and 146.3
| Intraday Target 1 | 136.95 |
| Intraday Target 2 | 139.75 |
| Intraday Target 3 | 144.9 |
| Intraday Target 4 | 147.7 |
| Intraday Target 5 | 152.85 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.55 (-3.88%) | 150.05 | 142.10 - 150.05 | 0.4344 times | Thu 04 December 2025 | 148.30 (1.26%) | 146.05 | 144.70 - 150.30 | 0.7165 times | Wed 03 December 2025 | 146.45 (-3.05%) | 150.25 | 145.10 - 151.40 | 2.013 times | Tue 02 December 2025 | 151.05 (-4.97%) | 157.65 | 151.05 - 160.00 | 1.6473 times | Mon 01 December 2025 | 158.95 (-3.11%) | 163.25 | 158.00 - 163.35 | 0.8803 times | Fri 28 November 2025 | 164.05 (-0.21%) | 166.95 | 161.30 - 167.15 | 1.3672 times | Thu 27 November 2025 | 164.40 (-3.09%) | 169.70 | 163.50 - 169.70 | 0.7213 times | Wed 26 November 2025 | 169.65 (-1.11%) | 173.65 | 167.85 - 173.70 | 0.6624 times | Tue 25 November 2025 | 171.55 (2.51%) | 169.90 | 167.85 - 171.75 | 1.0383 times | Mon 24 November 2025 | 167.35 (-3.9%) | 175.45 | 166.65 - 175.80 | 0.5193 times | Fri 21 November 2025 | 174.15 (-4.89%) | 183.10 | 173.95 - 183.65 | 0.8422 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 131.7 and 152.95
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 0.3383 times | Fri 28 November 2025 | 164.05 (-5.8%) | 175.45 | 161.30 - 175.80 | 0.2561 times | Fri 21 November 2025 | 174.15 (-12.2%) | 204.20 | 173.95 - 207.00 | 0.3719 times | Fri 14 November 2025 | 198.35 (-3.83%) | 206.80 | 186.25 - 206.80 | 0.4343 times | Fri 07 November 2025 | 206.25 (0.46%) | 207.05 | 198.35 - 222.00 | 0.3288 times | Fri 31 October 2025 | 205.30 (-11.66%) | 209.80 | 194.20 - 217.90 | 0.8013 times | Thu 23 October 2025 | 232.40 (6.41%) | 219.60 | 216.95 - 239.45 | 0.6534 times | Fri 17 October 2025 | 218.40 (15.52%) | 180.50 | 177.10 - 222.90 | 1.8703 times | Fri 10 October 2025 | 189.05 (6.87%) | 177.40 | 171.20 - 197.00 | 2.6583 times | Fri 03 October 2025 | 176.90 (0%) | 168.40 | 155.40 - 186.50 | 2.2872 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 131.7 and 152.95
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 0.1353 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.5565 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 2.7521 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.5561 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 93.65 and 191
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 109.95 |
| Yearly Target 3 | 174.7 |
| Yearly Target 4 | 207.3 |
| Yearly Target 5 | 272.05 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.55 (0%) | 168.40 | 142.10 - 239.45 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.43
Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 19 points
Upper Bollinger band is at 211 and lower is at 138, while middle bands are at 157 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 161.8 |
| 20 day DMA | 174.32 |
| 35 day DMA | 190.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 153.35 | 155.87 |
| 12 day EMA | 160.95 | 164.29 | 167.2 |
| 20 day EMA | 169.45 | 172.28 | 174.8 |
| 35 day EMA | 178.47 | 180.58 | 182.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 153.76 | 156.98 |
| 12 day SMA | 161.8 | 165.25 | 168.9 |
| 20 day SMA | 174.32 | 177.5 | 180.26 |
| 35 day SMA | 190.86 | 192.07 | 193.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


