SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 31.37 and 31.73
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.43 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.79 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (0.48%) | 31.50 | 31.19 - 31.55 | 1.1268 times | Tue 27 October 2026 | 31.40 (1.98%) | 31.40 | 31.40 - 31.40 | 0.1408 times | Mon 26 October 2026 | 30.79 (2.63%) | 30.75 | 30.75 - 30.79 | 0.2817 times | Fri 23 October 2026 | 30.00 (1.73%) | 28.35 | 28.35 - 30.00 | 0.2817 times | Wed 21 October 2026 | 29.49 (-0.03%) | 29.00 | 29.00 - 29.50 | 0.9859 times | Mon 19 October 2026 | 29.50 (-3.91%) | 31.15 | 29.50 - 31.16 | 1.4085 times | Fri 16 October 2026 | 30.70 (-0.55%) | 31.25 | 30.00 - 31.25 | 0.9859 times | Thu 15 October 2026 | 30.87 (3.8%) | 30.79 | 30.79 - 30.95 | 0.2817 times | Wed 14 October 2026 | 29.74 (-2.56%) | 31.69 | 28.80 - 31.69 | 3.5211 times | Tue 13 October 2026 | 30.52 (1.73%) | 30.68 | 30.49 - 30.68 | 0.9859 times | Mon 12 October 2026 | 30.00 (-0.79%) | 30.22 | 30.00 - 30.22 | 0.5634 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 31.15 and 31.95
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (5.17%) | 30.75 | 30.75 - 31.55 | 0.3216 times | Fri 23 October 2026 | 30.00 (-2.28%) | 31.15 | 28.35 - 31.16 | 0.5556 times | Fri 16 October 2026 | 30.70 (1.52%) | 30.22 | 28.80 - 31.69 | 1.3158 times | Tue 06 October 2026 | 30.24 (-2.77%) | 30.13 | 29.15 - 30.70 | 0.8187 times | Thu 01 October 2026 | 31.10 (1.47%) | 30.50 | 30.00 - 32.79 | 1.0526 times | Fri 25 September 2026 | 30.65 (-6.9%) | 32.61 | 30.57 - 33.10 | 1.7544 times | Fri 18 September 2026 | 32.92 (-10.62%) | 36.50 | 32.55 - 36.50 | 1.9006 times | Fri 11 September 2026 | 36.83 (-4.95%) | 38.00 | 36.11 - 38.00 | 0.4678 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 0.9649 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 0.848 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.5556 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 29.95 and 33.99
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (0.96%) | 30.10 | 28.35 - 32.39 | 0.5714 times | Tue 29 September 2026 | 31.25 (-18.32%) | 39.25 | 30.02 - 39.37 | 0.9507 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4483 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.0542 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.0985 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8374 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.7537 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.2365 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4975 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.5517 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.7635 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 7.63 and 52.28
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 44.3 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (-56.18%) | 71.10 | 28.35 - 73.00 | 1.3511 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.6489 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.79 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.85 |
| 100 day DMA | 37.25 |
| 150 day DMA | 41.01 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.63 | 30.24 |
| 12 day EMA | 30.84 | 30.71 | 30.58 |
| 20 day EMA | 31.42 | 31.41 | 31.41 |
| 35 day EMA | 32.83 | 32.91 | 33 |
| 50 day EMA | 34.59 | 34.71 | 34.84 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.24 | 30.1 |
| 12 day SMA | 30.4 | 30.28 | 30.25 |
| 20 day SMA | 30.79 | 30.83 | 30.91 |
| 35 day SMA | 33.3 | 33.48 | 33.64 |
| 50 day SMA | 34.85 | 34.96 | 35.07 |
| 100 day SMA | 37.25 | 37.43 | 37.61 |
| 150 day SMA | 41.01 | 41.16 | 41.34 |
| 200 day SMA | 47.31 | 47.53 | 47.74 |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 7.00 and PE is: 4.51
Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)
Debt: 19.89 in crores
Market capitalization: 33.16
EPS is 11.07 and PE is: 2.85
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


