Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 47.73 and 49.88
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 49.333333333333 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 51.48 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.35 (1.75%) | 49.90 | 48.25 - 50.40 | 2.1649 times | Tue 21 April 2026 | 48.50 (3.08%) | 48.95 | 48.50 - 49.00 | 0.9278 times | Mon 20 April 2026 | 47.05 (-4.08%) | 48.00 | 47.05 - 48.00 | 0.3093 times | Fri 17 April 2026 | 49.05 (-1.9%) | 52.90 | 49.05 - 52.90 | 0.3093 times | Thu 16 April 2026 | 50.00 (-3.75%) | 50.00 | 49.99 - 50.00 | 1.134 times | Wed 15 April 2026 | 51.95 (4.11%) | 49.00 | 49.00 - 51.95 | 0.4124 times | Mon 13 April 2026 | 49.90 (0.81%) | 47.50 | 47.50 - 49.90 | 0.5155 times | Fri 10 April 2026 | 49.50 (6.31%) | 47.99 | 47.99 - 49.75 | 1.134 times | Thu 09 April 2026 | 46.56 (15.94%) | 43.40 | 43.25 - 46.60 | 2.268 times | Wed 08 April 2026 | 40.16 (2.97%) | 42.90 | 40.10 - 43.00 | 0.8247 times | Mon 06 April 2026 | 39.00 (-1.27%) | 37.42 | 37.42 - 39.00 | 0.3093 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 48.2 and 51.55
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.35 (0.61%) | 48.00 | 47.05 - 50.40 | 0.5419 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.3777 times | Fri 10 April 2026 | 49.50 (25.32%) | 37.42 | 37.42 - 49.75 | 0.7225 times | Thu 02 April 2026 | 39.50 (-1.3%) | 39.30 | 32.11 - 39.89 | 1.0509 times | Fri 27 March 2026 | 40.02 (-13.81%) | 45.07 | 39.00 - 46.90 | 4.5649 times | Fri 20 March 2026 | 46.43 (1.15%) | 45.90 | 45.80 - 54.00 | 1.3957 times | Fri 13 March 2026 | 45.90 (-12.57%) | 50.40 | 45.90 - 51.00 | 0.3612 times | Fri 06 March 2026 | 52.50 (-4.55%) | 52.80 | 50.20 - 52.80 | 0.2627 times | Fri 27 February 2026 | 55.00 (-2.57%) | 55.01 | 53.01 - 55.80 | 0.312 times | Fri 20 February 2026 | 56.45 (-1.83%) | 58.00 | 53.80 - 58.00 | 0.4105 times | Fri 13 February 2026 | 57.50 (-1%) | 60.19 | 57.00 - 61.50 | 0.3777 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 42.68 and 59.58
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.35 (41.04%) | 36.40 | 36.00 - 52.90 | 0.454 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 1.8569 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4131 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.2883 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6339 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6462 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.3947 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.3129 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 20.29 and 61.18
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 51.486666666667 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 92.38 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.35 (-31.46%) | 71.10 | 32.11 - 73.00 | 1.0031 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.9969 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sampat Aluminium 544520 looks bullish. It has broken an important resistance level of 49 with high volumes
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.25 |
| 35 day DMA | 47.97 |
| 50 day DMA | 51.12 |
| 100 day DMA | 60.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.35 | 48.27 |
| 12 day EMA | 47.53 | 47.2 | 46.96 |
| 20 day EMA | 47.4 | 47.2 | 47.06 |
| 35 day EMA | 49.23 | 49.22 | 49.26 |
| 50 day EMA | 51.84 | 51.94 | 52.08 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.31 | 49.59 |
| 12 day SMA | 46.71 | 45.86 | 44.74 |
| 20 day SMA | 45.25 | 45.28 | 45.35 |
| 35 day SMA | 47.97 | 48.13 | 48.36 |
| 50 day SMA | 51.12 | 51.44 | 51.79 |
| 100 day SMA | 60.6 | 60.84 | 61.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
EPS is 11.07 and PE is: 4.46
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
