SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 58.06 and 60.15
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 58.403333333333 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.49 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.10 (1.9%) | 57.01 | 57.01 - 59.10 | 0.2198 times | Wed 11 February 2026 | 58.00 (-3.33%) | 58.50 | 58.00 - 58.50 | 0.4396 times | Mon 09 February 2026 | 60.00 (3.31%) | 60.19 | 60.00 - 61.50 | 1.4286 times | Fri 06 February 2026 | 58.08 (-5.1%) | 59.06 | 58.02 - 59.95 | 0.7692 times | Thu 05 February 2026 | 61.20 (2%) | 61.00 | 61.00 - 62.47 | 1.4286 times | Tue 03 February 2026 | 60.00 (1.61%) | 61.00 | 60.00 - 61.00 | 0.989 times | Mon 02 February 2026 | 59.05 (-1.58%) | 59.05 | 59.05 - 59.05 | 0.1099 times | Sun 01 February 2026 | 60.00 (2.34%) | 60.00 | 60.00 - 61.10 | 0.4396 times | Fri 30 January 2026 | 58.63 (-4.51%) | 60.50 | 58.50 - 61.35 | 2.3077 times | Thu 29 January 2026 | 61.40 (-6.26%) | 65.50 | 61.40 - 66.98 | 1.8681 times | Wed 28 January 2026 | 65.50 (-0.08%) | 65.50 | 65.50 - 65.50 | 0.2198 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 55.81 and 60.3
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.10 (1.76%) | 60.19 | 57.01 - 61.50 | 0.3808 times | Fri 06 February 2026 | 58.08 (-0.94%) | 60.00 | 58.02 - 62.47 | 0.6814 times | Fri 30 January 2026 | 58.63 (-8.82%) | 64.90 | 58.50 - 67.50 | 1.2625 times | Fri 23 January 2026 | 64.30 (1.77%) | 62.15 | 58.70 - 64.70 | 0.7816 times | Fri 16 January 2026 | 63.18 (-2.8%) | 65.90 | 62.81 - 68.75 | 1.8637 times | Fri 09 January 2026 | 65.00 (-7.35%) | 70.40 | 64.00 - 71.00 | 1.7836 times | Fri 02 January 2026 | 70.16 (-2.54%) | 74.80 | 70.15 - 74.90 | 2.0842 times | Fri 26 December 2025 | 71.99 (0.87%) | 71.37 | 70.00 - 77.85 | 0.6613 times | Fri 19 December 2025 | 71.37 (0.31%) | 71.15 | 71.05 - 72.95 | 0.1403 times | Fri 12 December 2025 | 71.15 (-1.18%) | 71.05 | 71.05 - 71.45 | 0.3607 times | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.481 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 55.33 and 60.79
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.10 (0.8%) | 60.00 | 57.01 - 62.47 | 0.2368 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.4073 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6925 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7059 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5235 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4341 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 50.06 and 66.05
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 63.036666666667 |
| Yearly Target 4 | 69.06 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.10 (-17.92%) | 71.10 | 57.01 - 73.00 | 0.548 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 1.452 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.48 |
| 35 day DMA | 65.13 |
| 50 day DMA | 67.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.22 | 59.83 |
| 12 day EMA | 60.25 | 60.46 | 60.91 |
| 20 day EMA | 61.72 | 62 | 62.42 |
| 35 day EMA | 64.46 | 64.78 | 65.18 |
| 50 day EMA | 67.37 | 67.71 | 68.11 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.46 | 59.67 |
| 12 day SMA | 60.54 | 60.98 | 61.03 |
| 20 day SMA | 61.48 | 61.69 | 62.04 |
| 35 day SMA | 65.13 | 65.48 | 65.91 |
| 50 day SMA | 67.28 | 67.64 | 68.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 5.34
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


