Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 45.53 and 46.47
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.686666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.63 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-0.93%) | 45.07 | 45.06 - 46.00 | 2.4841 times | Fri 20 March 2026 | 46.43 (-6.95%) | 47.90 | 45.80 - 49.28 | 3.8217 times | Thu 19 March 2026 | 49.90 (-0.1%) | 48.10 | 48.10 - 49.90 | 0.5096 times | Wed 18 March 2026 | 49.95 (-0.06%) | 49.95 | 49.95 - 49.95 | 0.1274 times | Tue 17 March 2026 | 49.98 (3.91%) | 48.00 | 47.80 - 49.99 | 0.3822 times | Mon 16 March 2026 | 48.10 (4.79%) | 45.90 | 45.90 - 54.00 | 0.5732 times | Fri 13 March 2026 | 45.90 (-10%) | 49.00 | 45.90 - 49.00 | 0.3185 times | Tue 10 March 2026 | 51.00 (3.87%) | 50.00 | 50.00 - 51.00 | 0.1911 times | Mon 09 March 2026 | 49.10 (-6.48%) | 50.40 | 47.10 - 50.40 | 0.8917 times | Fri 06 March 2026 | 52.50 (3.96%) | 51.10 | 51.10 - 52.50 | 0.7006 times | Thu 05 March 2026 | 50.50 (-0.79%) | 51.00 | 50.20 - 51.00 | 0.1911 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 45.53 and 46.47
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-0.93%) | 45.07 | 45.06 - 46.00 | 1.0685 times | Fri 20 March 2026 | 46.43 (1.15%) | 45.90 | 45.80 - 54.00 | 2.3288 times | Fri 13 March 2026 | 45.90 (-12.57%) | 50.40 | 45.90 - 51.00 | 0.6027 times | Fri 06 March 2026 | 52.50 (-4.55%) | 52.80 | 50.20 - 52.80 | 0.4384 times | Fri 27 February 2026 | 55.00 (-2.57%) | 55.01 | 53.01 - 55.80 | 0.5205 times | Fri 20 February 2026 | 56.45 (-1.83%) | 58.00 | 53.80 - 58.00 | 0.6849 times | Fri 13 February 2026 | 57.50 (-1%) | 60.19 | 57.00 - 61.50 | 0.6301 times | Fri 06 February 2026 | 58.08 (-0.94%) | 60.00 | 58.02 - 62.47 | 0.9315 times | Fri 30 January 2026 | 58.63 (-8.82%) | 64.90 | 58.50 - 67.50 | 1.726 times | Fri 23 January 2026 | 64.30 (1.77%) | 62.15 | 58.70 - 64.70 | 1.0685 times | Fri 16 January 2026 | 63.18 (-2.8%) | 65.90 | 62.81 - 68.75 | 2.5479 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 41.06 and 50
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-16.36%) | 52.80 | 45.06 - 54.00 | 0.7302 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4552 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.4198 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6986 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7122 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.537 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4469 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 31.56 and 59.5
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 54.686666666667 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 82.63 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-36.11%) | 71.10 | 45.06 - 73.00 | 0.7444 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 1.2556 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12
Tomorrow's movement Prediction of Sampat Aluminium 544520 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.
SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.19 |
| 20 day DMA | 51.4 |
| 35 day DMA | 54.99 |
| 50 day DMA | 57.93 |
| 100 day DMA | 66.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.58 | 49.65 |
| 12 day EMA | 49.42 | 50.04 | 50.7 |
| 20 day EMA | 51.29 | 51.85 | 52.42 |
| 35 day EMA | 54.71 | 55.22 | 55.74 |
| 50 day EMA | 58.16 | 58.66 | 59.16 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.87 | 48.77 |
| 12 day SMA | 49.19 | 49.76 | 50.47 |
| 20 day SMA | 51.4 | 51.83 | 52.41 |
| 35 day SMA | 54.99 | 55.51 | 55.86 |
| 50 day SMA | 57.93 | 58.45 | 58.96 |
| 100 day SMA | 66.46 | 66.82 | 67.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 4.16
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
