ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 71 and 72.99

Intraday Target 169.34
Intraday Target 270.66
Intraday Target 371.326666666667
Intraday Target 472.65
Intraday Target 573.32

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Fri 26 December 2025 71.99 (-2.72%) 71.05 70.00 - 71.99 3.8 times
Wed 24 December 2025 74.00 (1.37%) 77.00 74.00 - 77.85 2 times
Tue 23 December 2025 73.00 (2.28%) 74.00 72.52 - 74.00 0.6 times
Mon 22 December 2025 71.37 (0%) 71.37 71.37 - 71.37 0.2 times
Fri 19 December 2025 71.37 (-2.17%) 72.00 71.05 - 72.00 0.6 times
Thu 18 December 2025 72.95 (2.46%) 72.95 72.95 - 72.95 0.2 times
Wed 17 December 2025 71.20 (0.07%) 71.20 71.20 - 71.20 0.2 times
Mon 15 December 2025 71.15 (0%) 71.15 71.15 - 71.15 0.4 times
Fri 12 December 2025 71.15 (0.14%) 71.05 71.05 - 71.15 0.6 times
Thu 11 December 2025 71.05 (0%) 71.30 71.05 - 71.45 1.4 times
Wed 10 December 2025 71.05 (-0.21%) 71.05 71.05 - 71.05 0.8 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 71 and 78.85

Weekly Target 165.43
Weekly Target 268.71
Weekly Target 373.28
Weekly Target 476.56
Weekly Target 581.13

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 1.1871 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.2518 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.6475 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.8633 times
Fri 28 November 2025 74.50 (-2.61%) 76.50 74.00 - 78.30 0.6115 times
Thu 20 November 2025 76.50 (11.96%) 72.20 72.20 - 81.30 2.1942 times
Fri 14 November 2025 68.33 (-6.91%) 73.00 58.72 - 73.00 1.6187 times
Fri 07 November 2025 73.40 (-6.5%) 75.50 73.30 - 78.00 1.259 times
Fri 31 October 2025 78.50 (-0.77%) 83.00 75.00 - 84.00 0.9353 times
Thu 23 October 2025 79.11 (-1.05%) 75.00 75.00 - 82.00 0.4317 times
Fri 17 October 2025 79.95 (-8.63%) 83.10 77.00 - 85.90 1.223 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 67.07 and 74.92

Monthly Target 165.43
Monthly Target 268.71
Monthly Target 373.28
Monthly Target 476.56
Monthly Target 581.13

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Fri 26 December 2025 71.99 (-3.37%) 74.50 70.00 - 77.85 0.3636 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.7007 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5122 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4235 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 39.92 and 90.8

Yearly Target 129.22
Yearly Target 250.61
Yearly Target 380.103333333333
Yearly Target 4101.49
Yearly Target 5130.98

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Fri 26 December 2025 71.99 (0%) 109.40 58.72 - 109.60 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sampat Aluminium 544520 looks bearish. It has broken an important moving average level of 72.99 with high volumes

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampatAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 72.35
12 day DMA 71.79
20 day DMA 72.59
35 day DMA 73.4
50 day DMA 76.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.772.05
12 day EMA72.3672.4372.15
20 day EMA72.9973.173
35 day EMA75.3475.5475.63
50 day EMA77.767878.16

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3572.5471.98
12 day SMA71.7971.7171.55
20 day SMA72.5972.8272.95
35 day SMA73.473.5373.67
50 day SMA76.1276.6477.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top