Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.00 (-0.78%) | 38.00 | 38.00 - 38.00 | 0.5769 times | Tue 11 August 2026 | 38.30 (-4.01%) | 39.90 | 38.30 - 39.90 | 0.3846 times | Mon 10 August 2026 | 39.90 (0.25%) | 39.60 | 39.50 - 39.90 | 0.7692 times | Fri 07 August 2026 | 39.80 (3.65%) | 38.40 | 38.40 - 39.80 | 0.5769 times | Thu 06 August 2026 | 38.40 (0.47%) | 38.20 | 37.00 - 40.11 | 3.0769 times | Wed 05 August 2026 | 38.22 (0.58%) | 39.00 | 38.22 - 39.00 | 0.3846 times | Tue 04 August 2026 | 38.00 (2.98%) | 36.90 | 36.90 - 38.00 | 1.1538 times | Mon 03 August 2026 | 36.90 (0%) | 37.00 | 36.90 - 37.00 | 0.5769 times | Fri 31 July 2026 | 36.90 (-1.57%) | 37.00 | 36.90 - 37.49 | 1.3462 times | Thu 30 July 2026 | 37.49 (3.42%) | 36.00 | 35.32 - 37.49 | 1.1538 times | Wed 29 July 2026 | 36.25 (3.13%) | 36.17 | 35.70 - 36.90 | 3.2692 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 37.05 and 38.95
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.2143 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 0.7143 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 0.8333 times | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 0.9048 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 0.9524 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 0.8571 times | Fri 03 July 2026 | 38.00 (-2.81%) | 39.20 | 34.02 - 39.20 | 3.119 times | Thu 25 June 2026 | 39.10 (2.89%) | 39.00 | 37.01 - 41.00 | 0.7619 times | Fri 19 June 2026 | 38.00 (0%) | 38.50 | 36.00 - 41.00 | 1.3333 times | Fri 12 June 2026 | 38.00 (0.4%) | 38.00 | 38.00 - 39.00 | 0.3095 times | Fri 05 June 2026 | 37.85 (-11.98%) | 40.11 | 35.01 - 40.50 | 1.3333 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 37.45 and 40.66
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.00 (2.98%) | 37.00 | 36.90 - 40.11 | 0.1968 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.0797 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1251 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8577 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.7719 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.2906 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5096 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.5893 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.782 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7972 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.7205 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 14.61 and 55.5
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 47.703333333333 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 88.59 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.00 (-47.22%) | 71.10 | 32.11 - 73.00 | 1.2625 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.7375 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 37.78 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.9 |
| 100 day DMA | 42.95 |
| 150 day DMA | 49.91 |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.72 | 38.93 |
| 12 day EMA | 37.92 | 37.91 | 37.84 |
| 20 day EMA | 37.64 | 37.6 | 37.53 |
| 35 day EMA | 38.25 | 38.27 | 38.27 |
| 50 day EMA | 39.02 | 39.06 | 39.09 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.92 | 38.86 |
| 12 day SMA | 37.78 | 37.56 | 37.31 |
| 20 day SMA | 36.85 | 36.7 | 36.63 |
| 35 day SMA | 36.9 | 36.93 | 37 |
| 50 day SMA | 37.9 | 38.12 | 38.37 |
| 100 day SMA | 42.95 | 43.12 | 43.26 |
| 150 day SMA | 49.91 | 50.13 | 50.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 7.00 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)
Debt: 19.89 in crores
Market capitalization: 33.16
EPS is 11.07 and PE is: 3.43
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
