Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 38.68 and 38.83
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 38.85 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.75 (1.31%) | 38.60 | 38.60 - 38.75 | 1.129 times | Thu 03 September 2026 | 38.25 (-2.15%) | 39.00 | 37.15 - 39.00 | 2.0968 times | Wed 02 September 2026 | 39.09 (-0.41%) | 39.09 | 39.09 - 39.09 | 0.1613 times | Tue 01 September 2026 | 39.25 (2.59%) | 39.25 | 37.81 - 39.37 | 1.2903 times | Mon 31 August 2026 | 38.26 (0.95%) | 37.50 | 37.50 - 38.40 | 0.6452 times | Fri 28 August 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.1613 times | Thu 27 August 2026 | 37.90 (2.4%) | 37.89 | 37.89 - 37.90 | 0.3226 times | Wed 26 August 2026 | 37.01 (-1.57%) | 37.59 | 37.01 - 37.60 | 1.2903 times | Tue 25 August 2026 | 37.60 (0.27%) | 37.60 | 37.60 - 37.60 | 0.3226 times | Mon 24 August 2026 | 37.50 (-3.85%) | 37.50 | 37.10 - 37.50 | 2.5806 times | Fri 21 August 2026 | 39.00 (1.96%) | 38.49 | 38.49 - 39.00 | 0.8065 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 37.95 and 40.17
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 0.825 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 0.725 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.475 times | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.225 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 0.75 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 0.875 times | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 0.95 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 1 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 0.9 times | Fri 03 July 2026 | 38.00 (-2.81%) | 39.20 | 34.02 - 39.20 | 3.275 times | Thu 25 June 2026 | 39.10 (2.89%) | 39.00 | 37.01 - 41.00 | 0.8 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 36.84 and 39.06
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.75 (1.28%) | 39.25 | 37.15 - 39.37 | 0.1522 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4777 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.1234 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1706 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8924 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.8031 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.3832 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5302 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.6535 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.8136 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.8294 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 14.99 and 55.88
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 47.953333333333 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 88.84 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.75 (-46.18%) | 71.10 | 32.11 - 73.00 | 1.2844 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.7156 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.37 |
| 100 day DMA | 41.44 |
| 150 day DMA | 46.77 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.5 | 38.63 |
| 12 day EMA | 38.39 | 38.33 | 38.35 |
| 20 day EMA | 38.23 | 38.17 | 38.16 |
| 35 day EMA | 38.01 | 37.97 | 37.95 |
| 50 day EMA | 37.65 | 37.6 | 37.57 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.55 | 38.48 |
| 12 day SMA | 38.23 | 38.31 | 38.4 |
| 20 day SMA | 38.52 | 38.49 | 38.42 |
| 35 day SMA | 37.43 | 37.37 | 37.29 |
| 50 day SMA | 37.37 | 37.41 | 37.44 |
| 100 day SMA | 41.44 | 41.51 | 41.58 |
| 150 day SMA | 46.77 | 46.98 | 47.21 |
| 200 day SMA | 53.74 | 53.98 | 54.2 |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 7.00 and PE is: 5.54
Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)
Debt: 19.89 in crores
Market capitalization: 33.16
EPS is 11.07 and PE is: 3.5
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
