SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 71 and 72.99
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.326666666667 |
| Intraday Target 4 | 72.65 |
| Intraday Target 5 | 73.32 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.99 (-2.72%) | 71.05 | 70.00 - 71.99 | 3.8 times | Wed 24 December 2025 | 74.00 (1.37%) | 77.00 | 74.00 - 77.85 | 2 times | Tue 23 December 2025 | 73.00 (2.28%) | 74.00 | 72.52 - 74.00 | 0.6 times | Mon 22 December 2025 | 71.37 (0%) | 71.37 | 71.37 - 71.37 | 0.2 times | Fri 19 December 2025 | 71.37 (-2.17%) | 72.00 | 71.05 - 72.00 | 0.6 times | Thu 18 December 2025 | 72.95 (2.46%) | 72.95 | 72.95 - 72.95 | 0.2 times | Wed 17 December 2025 | 71.20 (0.07%) | 71.20 | 71.20 - 71.20 | 0.2 times | Mon 15 December 2025 | 71.15 (0%) | 71.15 | 71.15 - 71.15 | 0.4 times | Fri 12 December 2025 | 71.15 (0.14%) | 71.05 | 71.05 - 71.15 | 0.6 times | Thu 11 December 2025 | 71.05 (0%) | 71.30 | 71.05 - 71.45 | 1.4 times | Wed 10 December 2025 | 71.05 (-0.21%) | 71.05 | 71.05 - 71.05 | 0.8 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 71 and 78.85
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.99 (0.87%) | 71.37 | 70.00 - 77.85 | 1.1871 times | Fri 19 December 2025 | 71.37 (0.31%) | 71.15 | 71.05 - 72.95 | 0.2518 times | Fri 12 December 2025 | 71.15 (-1.18%) | 71.05 | 71.05 - 71.45 | 0.6475 times | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.8633 times | Fri 28 November 2025 | 74.50 (-2.61%) | 76.50 | 74.00 - 78.30 | 0.6115 times | Thu 20 November 2025 | 76.50 (11.96%) | 72.20 | 72.20 - 81.30 | 2.1942 times | Fri 14 November 2025 | 68.33 (-6.91%) | 73.00 | 58.72 - 73.00 | 1.6187 times | Fri 07 November 2025 | 73.40 (-6.5%) | 75.50 | 73.30 - 78.00 | 1.259 times | Fri 31 October 2025 | 78.50 (-0.77%) | 83.00 | 75.00 - 84.00 | 0.9353 times | Thu 23 October 2025 | 79.11 (-1.05%) | 75.00 | 75.00 - 82.00 | 0.4317 times | Fri 17 October 2025 | 79.95 (-8.63%) | 83.10 | 77.00 - 85.90 | 1.223 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 67.07 and 74.92
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.99 (-3.37%) | 74.50 | 70.00 - 77.85 | 0.3636 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7007 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5122 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4235 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 39.92 and 90.8
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 80.103333333333 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 130.98 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.99 (0%) | 109.40 | 58.72 - 109.60 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sampat Aluminium 544520 looks bearish. It has broken an important moving average level of 72.99 with high volumes
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 71.79 |
| 20 day DMA | 72.59 |
| 35 day DMA | 73.4 |
| 50 day DMA | 76.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.7 | 72.05 |
| 12 day EMA | 72.36 | 72.43 | 72.15 |
| 20 day EMA | 72.99 | 73.1 | 73 |
| 35 day EMA | 75.34 | 75.54 | 75.63 |
| 50 day EMA | 77.76 | 78 | 78.16 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.54 | 71.98 |
| 12 day SMA | 71.79 | 71.71 | 71.55 |
| 20 day SMA | 72.59 | 72.82 | 72.95 |
| 35 day SMA | 73.4 | 73.53 | 73.67 |
| 50 day SMA | 76.12 | 76.64 | 77.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


