Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 204.8 and 213.35
| Intraday Target 1 | 202.92 |
| Intraday Target 2 | 206.68 |
| Intraday Target 3 | 211.46666666667 |
| Intraday Target 4 | 215.23 |
| Intraday Target 5 | 220.02 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.45 (-0.09%) | 212.90 | 207.70 - 216.25 | 1.1217 times | Mon 11 May 2026 | 210.65 (-6.63%) | 222.00 | 208.00 - 222.00 | 2.328 times | Fri 08 May 2026 | 225.60 (4.04%) | 219.25 | 217.00 - 227.15 | 1.8197 times | Thu 07 May 2026 | 216.85 (3.29%) | 212.95 | 211.80 - 219.05 | 0.9225 times | Wed 06 May 2026 | 209.95 (1.92%) | 207.95 | 205.25 - 211.00 | 1.1267 times | Tue 05 May 2026 | 206.00 (0.27%) | 206.05 | 202.00 - 207.70 | 1.1669 times | Mon 04 May 2026 | 205.45 (1.99%) | 203.00 | 203.00 - 207.50 | 0.3005 times | Thu 30 April 2026 | 201.45 (-1.56%) | 204.50 | 198.85 - 204.50 | 0.336 times | Wed 29 April 2026 | 204.65 (0.64%) | 205.00 | 203.55 - 207.50 | 0.3742 times | Tue 28 April 2026 | 203.35 (-0.1%) | 205.00 | 202.70 - 208.35 | 0.5039 times | Mon 27 April 2026 | 203.55 (1.02%) | 204.35 | 200.85 - 206.00 | 0.5684 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 201.93 and 216.23
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 213.38333333333 |
| Weekly Target 4 | 219.07 |
| Weekly Target 5 | 227.68 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.45 (-6.72%) | 222.00 | 207.70 - 222.00 | 0.7941 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.2283 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4103 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.6932 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.0458 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.8119 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4655 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.377 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 1.11 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 1.0639 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.9253 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 206.23 and 231.38
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 224.4 |
| Monthly Target 5 | 238.35 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.45 (4.47%) | 203.00 | 202.00 - 227.15 | 0.2665 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5608 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6126 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8368 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8049 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5516 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1313 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.3689 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.8666 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 137.85 and 238.4
| Yearly Target 1 | 113.65 |
| Yearly Target 2 | 162.05 |
| Yearly Target 3 | 214.2 |
| Yearly Target 4 | 262.6 |
| Yearly Target 5 | 314.75 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.45 (-6.92%) | 232.20 | 165.80 - 266.35 | 0.6848 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.3152 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shringar House 544512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.8
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.24 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 208.29 |
| 20 day DMA | 204.77 |
| 35 day DMA | 196.29 |
| 50 day DMA | 201.77 |
| 100 day DMA | 215.48 |
| 150 day DMA | 214.46 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.55 | 213.6 | 215.07 |
| 12 day EMA | 209.09 | 208.84 | 208.51 |
| 20 day EMA | 206.22 | 205.78 | 205.27 |
| 35 day EMA | 206.99 | 206.79 | 206.56 |
| 50 day EMA | 207.29 | 207.16 | 207.02 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 213.81 | 212.77 |
| 12 day SMA | 208.29 | 207.77 | 207.22 |
| 20 day SMA | 204.77 | 203.9 | 202.96 |
| 35 day SMA | 196.29 | 195.6 | 194.93 |
| 50 day SMA | 201.77 | 202.6 | 203.31 |
| 100 day SMA | 215.48 | 215.32 | 215.28 |
| 150 day SMA | 214.46 | 214.29 | 214.13 |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
