Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 205.53 and 210.03
| Intraday Target 1 | 204.35 |
| Intraday Target 2 | 206.7 |
| Intraday Target 3 | 208.85 |
| Intraday Target 4 | 211.2 |
| Intraday Target 5 | 213.35 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 209.05 (-0.19%) | 211.00 | 206.50 - 211.00 | 0.2865 times | Tue 02 June 2026 | 209.45 (-0.1%) | 209.20 | 205.50 - 210.95 | 0.4635 times | Mon 01 June 2026 | 209.65 (-0.31%) | 212.00 | 206.85 - 212.10 | 0.7568 times | Fri 29 May 2026 | 210.30 (-1.48%) | 216.05 | 208.50 - 216.05 | 0.4949 times | Wed 27 May 2026 | 213.45 (-1.7%) | 217.00 | 205.90 - 217.00 | 4.131 times | Tue 26 May 2026 | 217.15 (0.42%) | 218.00 | 215.50 - 223.45 | 1.3608 times | Mon 25 May 2026 | 216.25 (1.38%) | 215.05 | 213.50 - 217.15 | 0.7894 times | Fri 22 May 2026 | 213.30 (2.28%) | 211.00 | 210.45 - 216.20 | 0.4961 times | Thu 21 May 2026 | 208.55 (-0.55%) | 213.45 | 208.10 - 213.45 | 0.4884 times | Wed 20 May 2026 | 209.70 (1.8%) | 207.60 | 204.00 - 211.45 | 0.7326 times | Tue 19 May 2026 | 206.00 (0.66%) | 206.05 | 204.50 - 210.00 | 0.4973 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 203.98 and 210.58
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 208.88333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 209.05 (-0.59%) | 212.00 | 205.50 - 212.10 | 0.2421 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.0887 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.4796 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 1.9571 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.3537 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4522 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.8661 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.1525 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.8949 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.513 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.5176 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 203.98 and 210.58
| Monthly Target 1 | 202.28 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 208.88333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 215.48 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 209.05 (-0.59%) | 212.00 | 205.50 - 212.10 | 0.031 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.6243 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.6001 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6554 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8954 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8612 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5902 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.2104 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.5347 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.9973 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 137.15 and 237.7
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 161.12 |
| Yearly Target 3 | 213.73333333333 |
| Yearly Target 4 | 261.67 |
| Yearly Target 5 | 314.28 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 209.05 (-7.54%) | 232.20 | 165.80 - 266.35 | 0.7335 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.2665 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShringarHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 210.38 |
| 12 day DMA | 210.63 |
| 20 day DMA | 210.9 |
| 35 day DMA | 206.85 |
| 50 day DMA | 200.29 |
| 100 day DMA | 213.91 |
| 150 day DMA | 215.7 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.24 | 210.84 | 211.54 |
| 12 day EMA | 210.41 | 210.66 | 210.88 |
| 20 day EMA | 209.2 | 209.22 | 209.2 |
| 35 day EMA | 205.23 | 205.01 | 204.75 |
| 50 day EMA | 200.79 | 200.45 | 200.08 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.38 | 212 | 213.36 |
| 12 day SMA | 210.63 | 210.45 | 210 |
| 20 day SMA | 210.9 | 210.74 | 210.54 |
| 35 day SMA | 206.85 | 206.39 | 205.89 |
| 50 day SMA | 200.29 | 199.83 | 199.39 |
| 100 day SMA | 213.91 | 214.22 | 214.51 |
| 150 day SMA | 215.7 | 215.65 | 215.57 |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
