Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 219 and 222.35
| Intraday Target 1 | 218.15 |
| Intraday Target 2 | 219.85 |
| Intraday Target 3 | 221.5 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 224.85 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.55 (-0.09%) | 222.85 | 219.80 - 223.15 | 0.2696 times | Wed 03 December 2025 | 221.75 (0.64%) | 220.65 | 218.00 - 224.95 | 0.5104 times | Tue 02 December 2025 | 220.35 (-1.21%) | 222.90 | 217.80 - 222.90 | 0.2568 times | Mon 01 December 2025 | 223.05 (-0.36%) | 228.90 | 220.00 - 229.90 | 0.4842 times | Fri 28 November 2025 | 223.85 (-0.42%) | 224.55 | 220.00 - 228.90 | 0.4582 times | Thu 27 November 2025 | 224.80 (-0.9%) | 229.05 | 224.35 - 229.50 | 0.1386 times | Wed 26 November 2025 | 226.85 (1.82%) | 224.80 | 223.00 - 227.60 | 0.4929 times | Tue 25 November 2025 | 222.80 (-0.91%) | 225.80 | 221.00 - 225.80 | 0.3492 times | Mon 24 November 2025 | 224.85 (-0.2%) | 227.65 | 223.15 - 228.00 | 0.7338 times | Fri 21 November 2025 | 225.30 (-0.9%) | 229.70 | 224.00 - 229.70 | 6.3063 times | Thu 20 November 2025 | 227.35 (0.84%) | 229.85 | 226.00 - 230.50 | 1.15 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 213.63 and 225.73
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 223.08333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 235.18 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.55 (-1.03%) | 228.90 | 217.80 - 229.90 | 0.2261 times | Fri 28 November 2025 | 223.85 (-0.64%) | 227.65 | 220.00 - 229.50 | 0.323 times | Fri 21 November 2025 | 225.30 (4.31%) | 218.95 | 210.05 - 230.50 | 1.4564 times | Fri 14 November 2025 | 216.00 (-3.64%) | 230.00 | 210.35 - 230.00 | 0.6447 times | Fri 07 November 2025 | 224.15 (-0.49%) | 228.85 | 220.45 - 237.40 | 0.6384 times | Fri 31 October 2025 | 225.25 (8.61%) | 215.60 | 207.90 - 227.15 | 1.2644 times | Thu 23 October 2025 | 207.40 (5.04%) | 199.00 | 196.00 - 209.70 | 0.2396 times | Fri 17 October 2025 | 197.45 (-6.62%) | 211.85 | 190.30 - 211.85 | 0.941 times | Fri 10 October 2025 | 211.45 (12.06%) | 189.25 | 189.25 - 213.20 | 3.5752 times | Fri 03 October 2025 | 188.70 (1.92%) | 181.05 | 177.40 - 189.90 | 0.6912 times | Fri 26 September 2025 | 185.15 (0%) | 190.05 | 181.00 - 198.30 | 2.5766 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 213.63 and 225.73
| Monthly Target 1 | 210.98 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 228.37 |
| Monthly Target 5 | 235.18 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.55 (-1.03%) | 228.90 | 217.80 - 229.90 | 0.0613 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.8302 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.7385 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.3699 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 199.48 and 259.48
| Yearly Target 1 | 152.12 |
| Yearly Target 2 | 186.83 |
| Yearly Target 3 | 212.11666666667 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 272.12 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.55 (0%) | 186.55 | 177.40 - 237.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 215, while middle bands are at 219 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.66 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 222.11 |
| 12 day DMA | 224 |
| 20 day DMA | 222.17 |
| 35 day DMA | 217.61 |
| 50 day DMA | 210.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.14 | 222.44 | 222.79 |
| 12 day EMA | 222.5 | 222.67 | 222.84 |
| 20 day EMA | 221.12 | 221.07 | 221 |
| 35 day EMA | 215.47 | 215.11 | 214.72 |
| 50 day EMA | 210.32 | 209.86 | 209.38 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.11 | 222.76 | 223.78 |
| 12 day SMA | 224 | 224.12 | 223.78 |
| 20 day SMA | 222.17 | 222.33 | 222.75 |
| 35 day SMA | 217.61 | 217.14 | 216.85 |
| 50 day SMA | 210.66 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
