Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 304.63 and 327.38
| Intraday Target 1 | 286.25 |
| Intraday Target 2 | 300.25 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 331.75 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.25 (5.67%) | 296.75 | 295.00 - 317.75 | 0.2627 times | Thu 15 October 2026 | 297.40 (-6.54%) | 310.70 | 286.70 - 323.00 | 1.0121 times | Wed 14 October 2026 | 318.20 (2.12%) | 305.00 | 293.45 - 324.30 | 2.6342 times | Tue 13 October 2026 | 311.60 (17.67%) | 285.25 | 276.95 - 317.75 | 5.1186 times | Mon 12 October 2026 | 264.80 (18.45%) | 223.80 | 223.00 - 264.80 | 0.7845 times | Tue 06 October 2026 | 223.55 (2.08%) | 221.15 | 219.50 - 225.45 | 0.0312 times | Mon 05 October 2026 | 219.00 (-1.08%) | 223.00 | 218.40 - 223.20 | 0.0194 times | Thu 01 October 2026 | 221.40 (2.52%) | 225.05 | 216.70 - 227.60 | 0.0499 times | Tue 29 September 2026 | 215.95 (-0.99%) | 219.40 | 214.35 - 221.00 | 0.0215 times | Mon 28 September 2026 | 218.10 (2.42%) | 216.00 | 215.50 - 230.85 | 0.0659 times | Fri 25 September 2026 | 212.95 (1.31%) | 210.45 | 208.00 - 218.00 | 0.0439 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 268.63 and 369.93
| Weekly Target 1 | 185.88 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 287.18333333333 |
| Weekly Target 4 | 351.37 |
| Weekly Target 5 | 388.48 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.25 (40.57%) | 223.80 | 223.00 - 324.30 | 9.1521 times | Tue 06 October 2026 | 223.55 (0.97%) | 223.00 | 218.40 - 225.45 | 0.0472 times | Thu 01 October 2026 | 221.40 (3.97%) | 216.00 | 214.35 - 230.85 | 0.1281 times | Fri 25 September 2026 | 212.95 (0.97%) | 210.90 | 206.10 - 218.00 | 0.0974 times | Fri 18 September 2026 | 210.90 (-2.72%) | 218.50 | 206.00 - 218.50 | 0.0341 times | Fri 11 September 2026 | 216.80 (-0.55%) | 219.00 | 213.65 - 225.00 | 0.068 times | Fri 04 September 2026 | 218.00 (-1.09%) | 221.50 | 212.30 - 222.95 | 0.0701 times | Fri 28 August 2026 | 220.40 (-4.44%) | 233.00 | 216.40 - 235.00 | 0.0687 times | Fri 21 August 2026 | 230.65 (3.11%) | 224.50 | 223.15 - 233.70 | 0.1519 times | Fri 14 August 2026 | 223.70 (-4.14%) | 234.55 | 222.60 - 241.85 | 0.1824 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 0.1621 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 265.48 and 373.08
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 285.08333333333 |
| Monthly Target 4 | 353.47 |
| Monthly Target 5 | 392.68 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.25 (45.52%) | 225.05 | 216.70 - 324.30 | 4.7233 times | Tue 29 September 2026 | 215.95 (-1.37%) | 221.00 | 206.00 - 230.85 | 0.1736 times | Mon 31 August 2026 | 218.95 (-2.01%) | 226.00 | 216.40 - 241.85 | 0.2945 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.4713 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.4906 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.6604 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.6348 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6933 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.9471 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.911 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.6243 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 240.03 and 398.53
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 211.93 |
| Yearly Target 3 | 268.11666666667 |
| Yearly Target 4 | 370.43 |
| Yearly Target 5 | 426.62 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.25 (38.99%) | 232.20 | 165.80 - 324.30 | 1.1977 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 0.8023 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shringar House 544512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.03
Tomorrow's movement Prediction of Shringar House 544512 is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 115 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 40 points
Upper Bollinger band is at 315 and lower is at 158, while middle bands are at 197 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.57 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 301.25 |
| 12 day DMA | 252.28 |
| 20 day DMA | 235.77 |
| 35 day DMA | 228.96 |
| 50 day DMA | 228.93 |
| 100 day DMA | 222.96 |
| 150 day DMA | 214.87 |
| 200 day DMA | 219.26 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.09 | 285.51 | 279.57 |
| 12 day EMA | 266.05 | 257.29 | 250 |
| 20 day EMA | 250.55 | 243.85 | 238.22 |
| 35 day EMA | 239.39 | 234.98 | 231.31 |
| 50 day EMA | 235.49 | 232.28 | 229.62 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.25 | 283.11 | 267.43 |
| 12 day SMA | 252.28 | 243.65 | 236.35 |
| 20 day SMA | 235.77 | 230.86 | 226.93 |
| 35 day SMA | 228.96 | 226.39 | 224.32 |
| 50 day SMA | 228.93 | 227.03 | 225.48 |
| 100 day SMA | 222.96 | 221.86 | 220.96 |
| 150 day SMA | 214.87 | 214.34 | 213.99 |
| 200 day SMA | 219.26 | 218.74 | 218.25 |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
