Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 216.68 and 220.98
| Intraday Target 1 | 215.68 |
| Intraday Target 2 | 217.67 |
| Intraday Target 3 | 219.98333333333 |
| Intraday Target 4 | 221.97 |
| Intraday Target 5 | 224.28 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (-0.05%) | 221.25 | 218.00 - 222.30 | 0.7628 times | Mon 29 June 2026 | 219.75 (1.38%) | 218.90 | 211.25 - 220.70 | 2.4686 times | Thu 25 June 2026 | 216.75 (0.67%) | 217.15 | 213.80 - 217.15 | 1.6842 times | Wed 24 June 2026 | 215.30 (4.16%) | 207.25 | 205.40 - 216.80 | 2.3073 times | Tue 23 June 2026 | 206.70 (-0.63%) | 209.50 | 205.00 - 211.00 | 0.7267 times | Mon 22 June 2026 | 208.00 (-3.17%) | 214.75 | 207.00 - 214.75 | 0.3255 times | Fri 19 June 2026 | 214.80 (0.63%) | 215.00 | 210.30 - 215.90 | 0.5735 times | Thu 18 June 2026 | 213.45 (-0.37%) | 214.80 | 212.50 - 215.00 | 0.4255 times | Wed 17 June 2026 | 214.25 (-0.37%) | 217.50 | 213.70 - 217.50 | 0.2475 times | Tue 16 June 2026 | 215.05 (1.22%) | 214.20 | 212.65 - 216.95 | 0.4784 times | Mon 15 June 2026 | 212.45 (0.76%) | 212.00 | 211.05 - 216.00 | 1.0166 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 215.45 and 226.5
| Weekly Target 1 | 206.68 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 224.22 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (1.34%) | 218.90 | 211.25 - 222.30 | 0.7816 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.22 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.6631 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 0.8997 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.4828 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.2156 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.5356 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 2.1852 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.5115 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.5049 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 2.0836 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 209.48 and 232.48
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 213.75 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 236.75 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.4446 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.5984 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5752 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6283 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8582 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8255 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5657 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1602 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.4295 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.9144 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 142.45 and 243
| Yearly Target 1 | 116.72 |
| Yearly Target 2 | 168.18 |
| Yearly Target 3 | 217.26666666667 |
| Yearly Target 4 | 268.73 |
| Yearly Target 5 | 317.82 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (-2.85%) | 232.20 | 165.80 - 266.35 | 0.786 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.214 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 215.63 |
| 12 day DMA | 213.92 |
| 20 day DMA | 211.21 |
| 35 day DMA | 210.61 |
| 50 day DMA | 209.32 |
| 100 day DMA | 210.53 |
| 150 day DMA | 214.79 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.89 | 215.51 | 213.39 |
| 12 day EMA | 214.12 | 213.12 | 211.91 |
| 20 day EMA | 212.53 | 211.78 | 210.94 |
| 35 day EMA | 210.24 | 209.69 | 209.1 |
| 50 day EMA | 208.65 | 208.2 | 207.73 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.63 | 213.3 | 212.31 |
| 12 day SMA | 213.92 | 212.36 | 211.13 |
| 20 day SMA | 211.21 | 210.71 | 210.24 |
| 35 day SMA | 210.61 | 210.78 | 210.69 |
| 50 day SMA | 209.32 | 208.95 | 208.42 |
| 100 day SMA | 210.53 | 210.5 | 210.51 |
| 150 day SMA | 214.79 | 214.81 | 214.8 |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
