Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 223.2 and 226.85
| Intraday Target 1 | 222.53 |
| Intraday Target 2 | 223.87 |
| Intraday Target 3 | 226.18333333333 |
| Intraday Target 4 | 227.52 |
| Intraday Target 5 | 229.83 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.20 (-1.44%) | 228.50 | 224.85 - 228.50 | 0.3427 times | Wed 24 December 2025 | 228.50 (0.71%) | 225.05 | 225.05 - 230.50 | 0.999 times | Tue 23 December 2025 | 226.90 (-0.29%) | 229.20 | 225.35 - 230.70 | 0.5046 times | Mon 22 December 2025 | 227.55 (3.17%) | 220.00 | 220.00 - 228.10 | 1.616 times | Fri 19 December 2025 | 220.55 (1.94%) | 221.45 | 216.60 - 221.50 | 1.4291 times | Thu 18 December 2025 | 216.35 (3.1%) | 212.25 | 210.35 - 218.50 | 1.129 times | Wed 17 December 2025 | 209.85 (5.27%) | 202.05 | 198.90 - 214.15 | 2.3391 times | Tue 16 December 2025 | 199.35 (-3.3%) | 205.95 | 198.30 - 205.95 | 0.3833 times | Mon 15 December 2025 | 206.15 (4.7%) | 199.95 | 194.70 - 207.15 | 0.7313 times | Fri 12 December 2025 | 196.90 (0.77%) | 195.25 | 190.95 - 198.65 | 0.526 times | Thu 11 December 2025 | 195.40 (-5.17%) | 206.05 | 193.00 - 206.05 | 0.9374 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 222.6 and 233.3
| Weekly Target 1 | 214.6 |
| Weekly Target 2 | 219.9 |
| Weekly Target 3 | 225.3 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.4907 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 0.852 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.4392 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.4595 times | Fri 28 November 2025 | 223.85 (-0.64%) | 227.65 | 220.00 - 229.50 | 0.5488 times | Fri 21 November 2025 | 225.30 (4.31%) | 218.95 | 210.05 - 230.50 | 2.4745 times | Fri 14 November 2025 | 216.00 (-3.64%) | 230.00 | 210.35 - 230.00 | 1.0954 times | Fri 07 November 2025 | 224.15 (-0.49%) | 228.85 | 220.45 - 237.40 | 1.0846 times | Fri 31 October 2025 | 225.25 (8.61%) | 215.60 | 207.90 - 227.15 | 2.1482 times | Thu 23 October 2025 | 207.40 (5.04%) | 199.00 | 196.00 - 209.70 | 0.4071 times | Fri 17 October 2025 | 197.45 (-6.62%) | 211.85 | 190.30 - 211.85 | 1.5989 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 188.2 and 227.95
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 215.61666666667 |
| Monthly Target 4 | 240.28 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.20 (0.6%) | 228.90 | 190.95 - 230.70 | 0.333 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.773 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.6186 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.2754 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 201.3 and 261.3
| Yearly Target 1 | 153.33 |
| Yearly Target 2 | 189.27 |
| Yearly Target 3 | 213.33333333333 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.20 (0%) | 186.55 | 177.40 - 237.40 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.87 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 213.23 |
| 20 day DMA | 215.06 |
| 35 day DMA | 218.11 |
| 50 day DMA | 216.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.94 | 223.31 | 220.71 |
| 12 day EMA | 218.89 | 217.74 | 215.78 |
| 20 day EMA | 217.27 | 216.44 | 215.17 |
| 35 day EMA | 215.73 | 215.17 | 214.38 |
| 50 day EMA | 216.39 | 216.03 | 215.52 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 223.97 | 220.24 |
| 12 day SMA | 213.23 | 211.78 | 209.83 |
| 20 day SMA | 215.06 | 215.04 | 214.95 |
| 35 day SMA | 218.11 | 218.1 | 218.15 |
| 50 day SMA | 216.14 | 215.74 | 215.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
