Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 232.13 and 238.83
| Intraday Target 1 | 230.68 |
| Intraday Target 2 | 233.57 |
| Intraday Target 3 | 237.38333333333 |
| Intraday Target 4 | 240.27 |
| Intraday Target 5 | 244.08 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.45 (-1.58%) | 240.40 | 234.50 - 241.20 | 0.7758 times | Thu 12 February 2026 | 240.25 (1.39%) | 237.00 | 232.50 - 243.50 | 4.692 times | Wed 11 February 2026 | 236.95 (-0.88%) | 240.50 | 235.50 - 240.70 | 1.1075 times | Tue 10 February 2026 | 239.05 (2.07%) | 235.55 | 234.00 - 240.25 | 0.5564 times | Mon 09 February 2026 | 234.20 (6.65%) | 223.15 | 220.80 - 238.00 | 1.1358 times | Fri 06 February 2026 | 219.60 (-1.28%) | 223.85 | 218.00 - 224.85 | 0.2796 times | Thu 05 February 2026 | 222.45 (-2.16%) | 228.05 | 222.15 - 228.05 | 0.3575 times | Wed 04 February 2026 | 227.35 (1.72%) | 225.00 | 223.50 - 230.45 | 0.2611 times | Tue 03 February 2026 | 223.50 (4.51%) | 228.00 | 219.65 - 228.00 | 0.2945 times | Mon 02 February 2026 | 213.85 (-0.33%) | 214.95 | 210.50 - 219.75 | 0.5397 times | Sun 01 February 2026 | 214.55 (-0.74%) | 217.00 | 207.25 - 217.25 | 0.6294 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 228.63 and 251.33
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 233.58333333333 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 256.28 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 1.9839 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.5668 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.2966 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 1.0049 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.0722 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.6105 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.1684 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.6324 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 1.0981 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.5661 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.5922 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 221.85 and 258.1
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 229.06666666667 |
| Monthly Target 4 | 250.88 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.45 (9.39%) | 217.00 | 207.25 - 243.50 | 0.3609 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.6751 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4627 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9488 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.9869 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.5656 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 221.85 and 264.8
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 212.4 |
| Yearly Target 3 | 231.3 |
| Yearly Target 4 | 255.35 |
| Yearly Target 5 | 274.25 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.45 (4.58%) | 232.20 | 207.25 - 250.20 | 0.3453 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.6547 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 227.03 |
| 20 day DMA | 227.52 |
| 35 day DMA | 229.16 |
| 50 day DMA | 224.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 235 | 232.38 |
| 12 day EMA | 231.07 | 230.09 | 228.24 |
| 20 day EMA | 229.19 | 228.43 | 227.19 |
| 35 day EMA | 226.34 | 225.75 | 224.9 |
| 50 day EMA | 225.36 | 224.91 | 224.28 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 234.01 | 230.45 |
| 12 day SMA | 227.03 | 225.79 | 224.41 |
| 20 day SMA | 227.52 | 227.91 | 227.09 |
| 35 day SMA | 229.16 | 228.93 | 228.55 |
| 50 day SMA | 224.15 | 223.86 | 223.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
