Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 231.28 and 235.23
| Intraday Target 1 | 230.37 |
| Intraday Target 2 | 232.18 |
| Intraday Target 3 | 234.31666666667 |
| Intraday Target 4 | 236.13 |
| Intraday Target 5 | 238.27 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (0.28%) | 234.55 | 232.50 - 236.45 | 0.71 times | Fri 07 August 2026 | 233.35 (0.84%) | 232.75 | 231.50 - 237.20 | 0.6553 times | Thu 06 August 2026 | 231.40 (-0.37%) | 233.00 | 229.00 - 234.50 | 0.5777 times | Wed 05 August 2026 | 232.25 (0.13%) | 235.00 | 230.60 - 236.10 | 0.9569 times | Tue 04 August 2026 | 231.95 (0.76%) | 232.00 | 228.30 - 233.90 | 1.8785 times | Mon 03 August 2026 | 230.20 (3.02%) | 226.00 | 225.00 - 232.65 | 1.7905 times | Fri 31 July 2026 | 223.45 (1.78%) | 221.10 | 218.75 - 223.95 | 0.4233 times | Thu 30 July 2026 | 219.55 (0%) | 220.00 | 218.15 - 221.40 | 0.4923 times | Wed 29 July 2026 | 219.55 (-0.2%) | 221.25 | 218.50 - 221.25 | 0.302 times | Tue 28 July 2026 | 220.00 (-0.43%) | 221.15 | 217.60 - 221.30 | 2.2135 times | Mon 27 July 2026 | 220.95 (0.59%) | 221.85 | 219.05 - 227.20 | 1.2875 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 231.28 and 235.23
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 234.31666666667 |
| Weekly Target 4 | 236.13 |
| Weekly Target 5 | 238.27 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (0.28%) | 234.55 | 232.50 - 236.45 | 0.1008 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 0.8314 times | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 0.6696 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 0.8177 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 1.0538 times | Fri 10 July 2026 | 229.85 (-0.84%) | 231.00 | 221.50 - 233.05 | 1.179 times | Fri 03 July 2026 | 231.80 (6.94%) | 218.90 | 211.25 - 233.70 | 1.9615 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.4845 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.8069 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 1.0948 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.5874 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 229.5 and 241.7
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (4.72%) | 226.00 | 225.00 - 237.20 | 0.1364 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.6924 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.7208 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.9703 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.9326 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 1.0187 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.3916 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.3385 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.9173 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.8813 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 3.9394 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 199.9 and 300.45
| Yearly Target 1 | 121.5 |
| Yearly Target 2 | 177.75 |
| Yearly Target 3 | 222.05 |
| Yearly Target 4 | 278.3 |
| Yearly Target 5 | 322.6 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (3.49%) | 232.20 | 165.80 - 266.35 | 0.8451 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.1549 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.88 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 232.59 |
| 12 day DMA | 226.36 |
| 20 day DMA | 225.45 |
| 35 day DMA | 223.96 |
| 50 day DMA | 219.64 |
| 100 day DMA | 209.25 |
| 150 day DMA | 216.39 |
| 200 day DMA | 216.44 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 230.82 | 229.55 |
| 12 day EMA | 228.58 | 227.6 | 226.56 |
| 20 day EMA | 226.57 | 225.79 | 224.99 |
| 35 day EMA | 222.96 | 222.31 | 221.66 |
| 50 day EMA | 220.45 | 219.9 | 219.35 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.59 | 231.83 | 229.85 |
| 12 day SMA | 226.36 | 225.24 | 224.18 |
| 20 day SMA | 225.45 | 225.31 | 225.13 |
| 35 day SMA | 223.96 | 223.37 | 222.83 |
| 50 day SMA | 219.64 | 219.23 | 218.9 |
| 100 day SMA | 209.25 | 208.95 | 208.72 |
| 150 day SMA | 216.39 | 216.29 | 216.24 |
| 200 day SMA | 216.44 | 216.25 | 216.11 |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
