Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 204.13 and 215.23
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 207.23 |
| Intraday Target 3 | 212.11666666667 |
| Intraday Target 4 | 218.33 |
| Intraday Target 5 | 223.22 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 213.45 (-1.7%) | 217.00 | 205.90 - 217.00 | 3.2155 times | Tue 26 May 2026 | 217.15 (0.42%) | 218.00 | 215.50 - 223.45 | 1.0592 times | Mon 25 May 2026 | 216.25 (1.38%) | 215.05 | 213.50 - 217.15 | 0.6145 times | Fri 22 May 2026 | 213.30 (2.28%) | 211.00 | 210.45 - 216.20 | 0.3862 times | Thu 21 May 2026 | 208.55 (-0.55%) | 213.45 | 208.10 - 213.45 | 0.3802 times | Wed 20 May 2026 | 209.70 (1.8%) | 207.60 | 204.00 - 211.45 | 0.5702 times | Tue 19 May 2026 | 206.00 (0.66%) | 206.05 | 204.50 - 210.00 | 0.3871 times | Mon 18 May 2026 | 204.65 (-1.14%) | 206.00 | 200.95 - 207.05 | 0.6001 times | Fri 15 May 2026 | 207.00 (1.47%) | 205.05 | 199.65 - 211.45 | 1.6853 times | Thu 14 May 2026 | 204.00 (-0.92%) | 208.50 | 202.00 - 208.50 | 1.1018 times | Wed 13 May 2026 | 205.90 (-2.16%) | 208.95 | 201.65 - 212.00 | 2.4548 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 200.9 and 218.45
| Weekly Target 1 | 196.72 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 214.26666666667 |
| Weekly Target 4 | 222.63 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 213.45 (0.07%) | 215.05 | 205.90 - 223.45 | 0.9014 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.4284 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 1.748 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.2091 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4039 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.6668 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.0294 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.7993 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4582 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.3555 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 1.0927 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 206.55 and 234.05
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 199.68 |
| Monthly Target 3 | 213.41666666667 |
| Monthly Target 4 | 227.18 |
| Monthly Target 5 | 240.92 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 213.45 (5.96%) | 203.00 | 199.65 - 227.15 | 0.555 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5423 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.5923 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8092 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7783 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5334 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.0939 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.2906 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.805 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 139.35 and 239.9
| Yearly Target 1 | 114.65 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 215.2 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 315.75 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 213.45 (-5.59%) | 232.20 | 165.80 - 266.35 | 0.7282 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.2718 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shringar House 544512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 205 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.66 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 209.7 |
| 20 day DMA | 209.85 |
| 35 day DMA | 204.62 |
| 50 day DMA | 198.87 |
| 100 day DMA | 214.77 |
| 150 day DMA | 215.37 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 213.64 | 211.88 |
| 12 day EMA | 211.25 | 210.85 | 209.7 |
| 20 day EMA | 209.19 | 208.74 | 207.86 |
| 35 day EMA | 205.21 | 204.73 | 204 |
| 50 day EMA | 201.16 | 200.66 | 199.99 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 212.99 | 210.76 |
| 12 day SMA | 209.7 | 209.47 | 210.17 |
| 20 day SMA | 209.85 | 209.35 | 208.67 |
| 35 day SMA | 204.62 | 203.68 | 202.51 |
| 50 day SMA | 198.87 | 198.68 | 198.54 |
| 100 day SMA | 214.77 | 214.83 | 214.91 |
| 150 day SMA | 215.37 | 215.26 | 215.18 |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
