Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 207.6 and 213.35
| Intraday Target 1 | 202.98 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 208.73333333333 |
| Intraday Target 4 | 212.22 |
| Intraday Target 5 | 214.48 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 209.95 (1.92%) | 207.95 | 205.25 - 211.00 | 1.3213 times | Tue 05 May 2026 | 206.00 (0.27%) | 206.05 | 202.00 - 207.70 | 1.3685 times | Mon 04 May 2026 | 205.45 (1.99%) | 203.00 | 203.00 - 207.50 | 0.3524 times | Thu 30 April 2026 | 201.45 (-1.56%) | 204.50 | 198.85 - 204.50 | 0.394 times | Wed 29 April 2026 | 204.65 (0.64%) | 205.00 | 203.55 - 207.50 | 0.4389 times | Tue 28 April 2026 | 203.35 (-0.1%) | 205.00 | 202.70 - 208.35 | 0.591 times | Mon 27 April 2026 | 203.55 (1.02%) | 204.35 | 200.85 - 206.00 | 0.6666 times | Fri 24 April 2026 | 201.50 (-1.32%) | 204.65 | 197.50 - 205.70 | 0.7913 times | Thu 23 April 2026 | 204.20 (0.07%) | 206.45 | 201.95 - 213.00 | 2.7948 times | Wed 22 April 2026 | 204.05 (-0.9%) | 207.05 | 200.50 - 208.75 | 1.2811 times | Tue 21 April 2026 | 205.90 (2.39%) | 202.50 | 200.05 - 208.40 | 3.2143 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 205.98 and 214.98
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 207.65 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 216.65 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 209.95 (4.22%) | 203.00 | 202.00 - 211.00 | 0.6285 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4319 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.7823 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.1008 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.8547 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.49 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.4494 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 1.1684 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 1.1199 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.974 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 1.1142 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 205.98 and 214.98
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 207.65 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 209.95 (4.22%) | 203.00 | 202.00 - 211.00 | 0.0804 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5728 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6256 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8546 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.822 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5634 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1554 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.4194 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.9064 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 137.6 and 238.15
| Yearly Target 1 | 113.48 |
| Yearly Target 2 | 161.72 |
| Yearly Target 3 | 214.03333333333 |
| Yearly Target 4 | 262.27 |
| Yearly Target 5 | 314.58 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 209.95 (-7.14%) | 232.20 | 165.80 - 266.35 | 0.6568 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.3432 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shringar House 544512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.9
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 204.26 |
| 20 day DMA | 199.62 |
| 35 day DMA | 193.54 |
| 50 day DMA | 204.77 |
| 100 day DMA | 214.98 |
| 150 day DMA | 213.73 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.28 | 204.45 | 203.68 |
| 12 day EMA | 203.31 | 202.1 | 201.39 |
| 20 day EMA | 201.46 | 200.57 | 200 |
| 35 day EMA | 205.12 | 204.84 | 204.77 |
| 50 day EMA | 207.86 | 207.77 | 207.84 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 204.18 | 203.69 |
| 12 day SMA | 204.26 | 203.55 | 203.11 |
| 20 day SMA | 199.62 | 198.15 | 196.65 |
| 35 day SMA | 193.54 | 193.37 | 193.49 |
| 50 day SMA | 204.77 | 205.66 | 206.31 |
| 100 day SMA | 214.98 | 215.07 | 215.23 |
| 150 day SMA | 213.73 | 213.6 | |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
