Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 223.68 and 228.23
| Intraday Target 1 | 219.9 |
| Intraday Target 2 | 222.9 |
| Intraday Target 3 | 224.45 |
| Intraday Target 4 | 227.45 |
| Intraday Target 5 | 229 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.90 (0.4%) | 223.35 | 221.45 - 226.00 | 1.0453 times | Fri 17 July 2026 | 225.00 (-0.51%) | 226.55 | 222.50 - 226.85 | 1.0718 times | Thu 16 July 2026 | 226.15 (0.73%) | 226.05 | 225.50 - 229.75 | 0.1152 times | Wed 15 July 2026 | 224.50 (-1.14%) | 230.05 | 223.85 - 230.05 | 0.2022 times | Tue 14 July 2026 | 227.10 (-1.75%) | 234.05 | 227.00 - 236.75 | 1.5058 times | Mon 13 July 2026 | 231.15 (0.57%) | 229.50 | 226.20 - 235.95 | 1.3313 times | Fri 10 July 2026 | 229.85 (-0.48%) | 230.50 | 227.45 - 233.00 | 0.6444 times | Thu 09 July 2026 | 230.95 (2.96%) | 228.85 | 226.50 - 233.05 | 1.5478 times | Wed 08 July 2026 | 224.30 (-1.86%) | 228.50 | 221.50 - 233.00 | 2.0366 times | Tue 07 July 2026 | 228.55 (-1.4%) | 231.00 | 226.15 - 231.00 | 0.4997 times | Fri 03 July 2026 | 231.80 (1.73%) | 229.90 | 228.70 - 233.70 | 1.1124 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 223.68 and 228.23
| Weekly Target 1 | 219.9 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 224.45 |
| Weekly Target 4 | 227.45 |
| Weekly Target 5 | 229 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.90 (0.4%) | 223.35 | 221.45 - 226.00 | 0.2468 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 0.998 times | Fri 10 July 2026 | 229.85 (-0.84%) | 231.00 | 221.50 - 233.05 | 1.1165 times | Fri 03 July 2026 | 231.80 (6.94%) | 218.90 | 211.25 - 233.70 | 1.8576 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.4058 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.7642 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 1.0368 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.5563 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.4008 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.6171 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 2.5181 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 222.68 and 239.98
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 217.98 |
| Monthly Target 3 | 227.36666666667 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.90 (2.85%) | 222.05 | 219.45 - 236.75 | 0.3765 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.5291 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.7122 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.6846 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.7478 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.0215 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.9825 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.6733 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.3809 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.8917 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 2.2786 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 145.58 and 246.13
| Yearly Target 1 | 118.8 |
| Yearly Target 2 | 172.35 |
| Yearly Target 3 | 219.35 |
| Yearly Target 4 | 272.9 |
| Yearly Target 5 | 319.9 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.90 (-0.09%) | 232.20 | 165.80 - 266.35 | 0.8232 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.1768 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.5 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 225.73 |
| 12 day DMA | 227.76 |
| 20 day DMA | 222.91 |
| 35 day DMA | 217.18 |
| 50 day DMA | 215.42 |
| 100 day DMA | 210.09 |
| 150 day DMA | 215.13 |
| 200 day DMA | 214.15 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.11 | 226.22 | 226.83 |
| 12 day EMA | 225.45 | 225.37 | 225.44 |
| 20 day EMA | 223.2 | 222.92 | 222.7 |
| 35 day EMA | 219.77 | 219.41 | 219.08 |
| 50 day EMA | 215.63 | 215.21 | 214.81 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.73 | 226.78 | 227.75 |
| 12 day SMA | 227.76 | 227.61 | 227.17 |
| 20 day SMA | 222.91 | 222.29 | 221.75 |
| 35 day SMA | 217.18 | 216.83 | 216.6 |
| 50 day SMA | 215.42 | 215.1 | 214.72 |
| 100 day SMA | 210.09 | 210.38 | 210.51 |
| 150 day SMA | 215.13 | 215.08 | 215.06 |
| 200 day SMA | 214.15 | 213.98 |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
