Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 211.73 and 214.23
| Intraday Target 1 | 211.15 |
| Intraday Target 2 | 212.3 |
| Intraday Target 3 | 213.65 |
| Intraday Target 4 | 214.8 |
| Intraday Target 5 | 216.15 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (-0.37%) | 214.80 | 212.50 - 215.00 | 0.6653 times | Wed 17 June 2026 | 214.25 (-0.37%) | 217.50 | 213.70 - 217.50 | 0.387 times | Tue 16 June 2026 | 215.05 (1.22%) | 214.20 | 212.65 - 216.95 | 0.748 times | Mon 15 June 2026 | 212.45 (0.76%) | 212.00 | 211.05 - 216.00 | 1.5893 times | Fri 12 June 2026 | 210.85 (4.9%) | 203.50 | 201.05 - 212.00 | 0.8851 times | Thu 11 June 2026 | 201.00 (-1.93%) | 203.40 | 199.30 - 205.00 | 0.5645 times | Wed 10 June 2026 | 204.95 (-1.51%) | 209.20 | 202.00 - 209.20 | 2.5845 times | Tue 09 June 2026 | 208.10 (1.51%) | 206.00 | 205.45 - 208.80 | 1.3602 times | Mon 08 June 2026 | 205.00 (-2.03%) | 211.00 | 203.75 - 211.00 | 0.4212 times | Fri 05 June 2026 | 209.25 (-0.57%) | 212.50 | 208.80 - 212.65 | 0.7949 times | Thu 04 June 2026 | 210.45 (0.67%) | 210.50 | 207.15 - 215.00 | 0.5783 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 212.25 and 218.7
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 210.5 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (1.23%) | 212.00 | 211.05 - 217.50 | 0.467 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 0.8012 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.4299 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.0824 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.4769 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 1.9458 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.3459 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4496 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.8554 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.1459 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.8897 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 206.38 and 224.58
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (1.5%) | 212.00 | 199.30 - 217.50 | 0.2145 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.6128 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.589 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6434 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8789 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8454 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5793 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1882 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.488 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.9605 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 139.35 and 239.9
| Yearly Target 1 | 114.65 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 215.2 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 315.75 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (-5.59%) | 232.20 | 165.80 - 266.35 | 0.7568 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.2432 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.43
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 203, while middle bands are at 207 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.89 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 213.21 |
| 12 day DMA | 209.49 |
| 20 day DMA | 210.6 |
| 35 day DMA | 209.72 |
| 50 day DMA | 206.1 |
| 100 day DMA | 211.17 |
| 150 day DMA | 214.99 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 212.02 | 210.9 |
| 12 day EMA | 210.81 | 210.33 | 209.62 |
| 20 day EMA | 209.83 | 209.45 | 208.94 |
| 35 day EMA | 206.93 | 206.55 | 206.1 |
| 50 day EMA | 204.39 | 204.02 | 203.6 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.21 | 210.72 | 208.86 |
| 12 day SMA | 209.49 | 209.15 | 208.77 |
| 20 day SMA | 210.6 | 210.41 | 210 |
| 35 day SMA | 209.72 | 209.43 | 209.13 |
| 50 day SMA | 206.1 | 205.44 | 204.68 |
| 100 day SMA | 211.17 | 211.37 | 211.67 |
| 150 day SMA | 214.99 | 215.07 | 215.14 |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
