Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 236.53 and 242.78
| Intraday Target 1 | 231.52 |
| Intraday Target 2 | 235.28 |
| Intraday Target 3 | 237.76666666667 |
| Intraday Target 4 | 241.53 |
| Intraday Target 5 | 244.02 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (2.07%) | 235.55 | 234.00 - 240.25 | 1.1655 times | Mon 09 February 2026 | 234.20 (6.65%) | 223.15 | 220.80 - 238.00 | 2.379 times | Fri 06 February 2026 | 219.60 (-1.28%) | 223.85 | 218.00 - 224.85 | 0.5857 times | Thu 05 February 2026 | 222.45 (-2.16%) | 228.05 | 222.15 - 228.05 | 0.7488 times | Wed 04 February 2026 | 227.35 (1.72%) | 225.00 | 223.50 - 230.45 | 0.547 times | Tue 03 February 2026 | 223.50 (4.51%) | 228.00 | 219.65 - 228.00 | 0.6169 times | Mon 02 February 2026 | 213.85 (-0.33%) | 214.95 | 210.50 - 219.75 | 1.1306 times | Sun 01 February 2026 | 214.55 (-0.74%) | 217.00 | 207.25 - 217.25 | 1.3183 times | Fri 30 January 2026 | 216.15 (-2.44%) | 222.00 | 214.50 - 222.55 | 0.9739 times | Thu 29 January 2026 | 221.55 (-0.98%) | 225.00 | 220.75 - 227.00 | 0.5343 times | Wed 28 January 2026 | 223.75 (0.88%) | 223.00 | 222.40 - 225.85 | 0.4411 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 229.93 and 249.38
| Weekly Target 1 | 213.92 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 233.36666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (8.86%) | 223.15 | 220.80 - 240.25 | 0.4822 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.673 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.3522 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 1.1932 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.4604 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.7249 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.3873 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.7509 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 1.3038 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.6722 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.7032 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 223.15 and 256.15
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 250.45 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (10.59%) | 217.00 | 207.25 - 240.25 | 0.143 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7012 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4805 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9855 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.0637 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.6261 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 223.15 and 266.1
| Yearly Target 1 | 189.22 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 232.16666666667 |
| Yearly Target 4 | 257.08 |
| Yearly Target 5 | 275.12 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (5.73%) | 232.20 | 207.25 - 250.20 | 0.2814 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.7186 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shringar House 544512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.63
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 218 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 228.53 |
| 12 day DMA | 223.15 |
| 20 day DMA | 226.45 |
| 35 day DMA | 228.28 |
| 50 day DMA | 223.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.1 | 225.63 | 221.34 |
| 12 day EMA | 226.66 | 224.41 | 222.63 |
| 20 day EMA | 226.27 | 224.93 | 223.95 |
| 35 day EMA | 224.57 | 223.72 | 223.1 |
| 50 day EMA | 223.89 | 223.27 | 222.82 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.53 | 225.42 | 221.35 |
| 12 day SMA | 223.15 | 221.8 | 221.4 |
| 20 day SMA | 226.45 | 225.72 | 225.55 |
| 35 day SMA | 228.28 | 227.75 | 227.24 |
| 50 day SMA | 223.18 | 222.88 | 222.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
