Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 219.55 and 226.7
| Intraday Target 1 | 217.98 |
| Intraday Target 2 | 221.12 |
| Intraday Target 3 | 225.13333333333 |
| Intraday Target 4 | 228.27 |
| Intraday Target 5 | 232.28 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.25 (-0.07%) | 224.95 | 222.00 - 229.15 | 0.6268 times | Mon 12 January 2026 | 224.40 (-2.79%) | 231.00 | 222.25 - 231.15 | 0.9575 times | Fri 09 January 2026 | 230.85 (-2.76%) | 237.80 | 228.00 - 238.10 | 0.7367 times | Thu 08 January 2026 | 237.40 (-2.36%) | 243.00 | 235.45 - 245.00 | 0.5407 times | Wed 07 January 2026 | 243.15 (2.42%) | 237.90 | 237.00 - 245.90 | 1.1345 times | Tue 06 January 2026 | 237.40 (0.74%) | 237.00 | 234.45 - 241.10 | 0.5038 times | Mon 05 January 2026 | 235.65 (-2.02%) | 241.00 | 235.00 - 241.40 | 0.306 times | Fri 02 January 2026 | 240.50 (1.11%) | 238.90 | 236.00 - 243.75 | 1.991 times | Thu 01 January 2026 | 237.85 (5.2%) | 232.20 | 229.25 - 239.90 | 2.1629 times | Wed 31 December 2025 | 226.10 (2.66%) | 222.00 | 221.50 - 232.60 | 1.0403 times | Tue 30 December 2025 | 220.25 (0.48%) | 221.55 | 219.30 - 225.90 | 0.6203 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 218.55 and 227.7
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 225.8 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 234.95 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.25 (-2.86%) | 231.00 | 222.00 - 231.15 | 0.2922 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.5941 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.1369 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.6154 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 1.0686 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.5509 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.5763 times | Fri 28 November 2025 | 223.85 (-0.64%) | 227.65 | 220.00 - 229.50 | 0.6883 times | Fri 21 November 2025 | 225.30 (4.31%) | 218.95 | 210.05 - 230.50 | 3.1035 times | Fri 14 November 2025 | 216.00 (-3.64%) | 230.00 | 210.35 - 230.00 | 1.3739 times | Fri 07 November 2025 | 224.15 (-0.49%) | 228.85 | 220.45 - 237.40 | 1.3603 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 211.18 and 235.08
| Monthly Target 1 | 206.82 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 230.71666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 254.62 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.25 (-0.82%) | 232.20 | 222.00 - 245.90 | 0.2308 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4445 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9116 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.9089 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.5042 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 211.18 and 235.08
| Yearly Target 1 | 206.82 |
| Yearly Target 2 | 215.53 |
| Yearly Target 3 | 230.71666666667 |
| Yearly Target 4 | 239.43 |
| Yearly Target 5 | 254.62 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.25 (-0.82%) | 232.20 | 222.00 - 245.90 | 0.0923 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.9077 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 206, while middle bands are at 217 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.99 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 231.42 |
| 20 day DMA | 226.56 |
| 35 day DMA | 221.5 |
| 50 day DMA | 221.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 231.64 | 235.26 |
| 12 day EMA | 229.66 | 230.64 | 231.77 |
| 20 day EMA | 227.37 | 227.7 | 228.05 |
| 35 day EMA | 225.42 | 225.49 | 225.55 |
| 50 day EMA | 222.52 | 222.45 | 222.37 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 234.64 | 236.89 |
| 12 day SMA | 231.42 | 231.5 | 231.84 |
| 20 day SMA | 226.56 | 225.66 | 224.28 |
| 35 day SMA | 221.5 | 221.52 | 221.54 |
| 50 day SMA | 221.97 | 221.99 | 221.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
