Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 194.08 and 215.03
| Intraday Target 1 | 190.4 |
| Intraday Target 2 | 197.75 |
| Intraday Target 3 | 211.35 |
| Intraday Target 4 | 218.7 |
| Intraday Target 5 | 232.3 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.10 (-6.28%) | 221.90 | 204.00 - 224.95 | 1.1449 times | Fri 05 December 2025 | 218.85 (-1.22%) | 221.50 | 217.55 - 222.00 | 0.8103 times | Thu 04 December 2025 | 221.55 (-0.09%) | 222.85 | 219.80 - 223.15 | 0.7327 times | Wed 03 December 2025 | 221.75 (0.64%) | 220.65 | 218.00 - 224.95 | 1.3872 times | Tue 02 December 2025 | 220.35 (-1.21%) | 222.90 | 217.80 - 222.90 | 0.6981 times | Mon 01 December 2025 | 223.05 (-0.36%) | 228.90 | 220.00 - 229.90 | 1.316 times | Fri 28 November 2025 | 223.85 (-0.42%) | 224.55 | 220.00 - 228.90 | 1.2454 times | Thu 27 November 2025 | 224.80 (-0.9%) | 229.05 | 224.35 - 229.50 | 0.3766 times | Wed 26 November 2025 | 226.85 (1.82%) | 224.80 | 223.00 - 227.60 | 1.3397 times | Tue 25 November 2025 | 222.80 (-0.91%) | 225.80 | 221.00 - 225.80 | 0.9491 times | Mon 24 November 2025 | 224.85 (-0.2%) | 227.65 | 223.15 - 228.00 | 1.9945 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 194.08 and 215.03
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 197.75 |
| Weekly Target 3 | 211.35 |
| Weekly Target 4 | 218.7 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.10 (-6.28%) | 221.90 | 204.00 - 224.95 | 0.0665 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.2872 times | Fri 28 November 2025 | 223.85 (-0.64%) | 227.65 | 220.00 - 229.50 | 0.343 times | Fri 21 November 2025 | 225.30 (4.31%) | 218.95 | 210.05 - 230.50 | 1.5467 times | Fri 14 November 2025 | 216.00 (-3.64%) | 230.00 | 210.35 - 230.00 | 0.6847 times | Fri 07 November 2025 | 224.15 (-0.49%) | 228.85 | 220.45 - 237.40 | 0.678 times | Fri 31 October 2025 | 225.25 (8.61%) | 215.60 | 207.90 - 227.15 | 1.3428 times | Thu 23 October 2025 | 207.40 (5.04%) | 199.00 | 196.00 - 209.70 | 0.2545 times | Fri 17 October 2025 | 197.45 (-6.62%) | 211.85 | 190.30 - 211.85 | 0.9994 times | Fri 10 October 2025 | 211.45 (12.06%) | 189.25 | 189.25 - 213.20 | 3.7971 times | Fri 03 October 2025 | 188.70 (1.92%) | 181.05 | 177.40 - 189.90 | 0.7341 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 191.6 and 217.5
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 196.1 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.10 (-8.38%) | 228.90 | 204.00 - 229.90 | 0.0896 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.8243 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.726 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.3601 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 191.25 and 251.25
| Yearly Target 1 | 146.63 |
| Yearly Target 2 | 175.87 |
| Yearly Target 3 | 206.63333333333 |
| Yearly Target 4 | 235.87 |
| Yearly Target 5 | 266.63 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.10 (0%) | 186.55 | 177.40 - 237.40 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shringar House 544512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.03
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.83 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 217.52 |
| 12 day DMA | 221.59 |
| 20 day DMA | 220.99 |
| 35 day DMA | 218.53 |
| 50 day DMA | 211.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.73 | 221.04 | 222.14 |
| 12 day EMA | 219.35 | 221.94 | 222.5 |
| 20 day EMA | 219.4 | 220.9 | 221.12 |
| 35 day EMA | 215.07 | 215.66 | 215.47 |
| 50 day EMA | 210.43 | 210.65 | 210.32 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.52 | 221.11 | 222.11 |
| 12 day SMA | 221.59 | 223.45 | 224 |
| 20 day SMA | 220.99 | 221.9 | 222.17 |
| 35 day SMA | 218.53 | 218.23 | 217.61 |
| 50 day SMA | 211.48 | 211.21 | 210.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
