Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 234.7 and 259.9
| Intraday Target 1 | 214.67 |
| Intraday Target 2 | 229.53 |
| Intraday Target 3 | 239.86666666667 |
| Intraday Target 4 | 254.73 |
| Intraday Target 5 | 265.07 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.40 (9.25%) | 225.00 | 225.00 - 250.20 | 5.5563 times | Wed 14 January 2026 | 223.70 (-0.25%) | 226.00 | 221.00 - 226.00 | 0.2342 times | Tue 13 January 2026 | 224.25 (-0.07%) | 224.95 | 222.00 - 229.15 | 0.3882 times | Mon 12 January 2026 | 224.40 (-2.79%) | 231.00 | 222.25 - 231.15 | 0.593 times | Fri 09 January 2026 | 230.85 (-2.76%) | 237.80 | 228.00 - 238.10 | 0.4562 times | Thu 08 January 2026 | 237.40 (-2.36%) | 243.00 | 235.45 - 245.00 | 0.3348 times | Wed 07 January 2026 | 243.15 (2.42%) | 237.90 | 237.00 - 245.90 | 0.7026 times | Tue 06 January 2026 | 237.40 (0.74%) | 237.00 | 234.45 - 241.10 | 0.312 times | Mon 05 January 2026 | 235.65 (-2.02%) | 241.00 | 235.00 - 241.40 | 0.1895 times | Fri 02 January 2026 | 240.50 (1.11%) | 238.90 | 236.00 - 243.75 | 1.2331 times | Thu 01 January 2026 | 237.85 (5.2%) | 232.20 | 229.25 - 239.90 | 1.3395 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 232.7 and 261.9
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 1.7199 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.5067 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 0.9697 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.5249 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 0.9114 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.4699 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.4915 times | Fri 28 November 2025 | 223.85 (-0.64%) | 227.65 | 220.00 - 229.50 | 0.5871 times | Fri 21 November 2025 | 225.30 (4.31%) | 218.95 | 210.05 - 230.50 | 2.647 times | Fri 14 November 2025 | 216.00 (-3.64%) | 230.00 | 210.35 - 230.00 | 1.1718 times | Fri 07 November 2025 | 224.15 (-0.49%) | 228.85 | 220.45 - 237.40 | 1.1603 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 232.7 and 261.9
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 238.53333333333 |
| Monthly Target 4 | 256.07 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.40 (8.09%) | 232.20 | 221.00 - 250.20 | 0.45 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4241 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.8697 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.8212 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.435 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 232.7 and 261.9
| Yearly Target 1 | 209.33 |
| Yearly Target 2 | 226.87 |
| Yearly Target 3 | 238.53333333333 |
| Yearly Target 4 | 256.07 |
| Yearly Target 5 | 267.73 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.40 (8.09%) | 232.20 | 221.00 - 250.20 | 0.18 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.82 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shringar House 544512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shringar House 544512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.38
Tomorrow's movement Prediction of Shringar House 544512 looks bullish. It has broken an important resistance level of 238 with high volumes
Tomorrow's movement Prediction of Shringar House 544512 looks bullish. It has broken an important Moving average of 228.62 with high volumes
Munafa value: 125 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 214, while middle bands are at 222 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.14 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 233.8 |
| 20 day DMA | 229.51 |
| 35 day DMA | 222.03 |
| 50 day DMA | 222.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.03 | 227.35 | 229.18 |
| 12 day EMA | 231.15 | 228.74 | 229.66 |
| 20 day EMA | 228.71 | 227.06 | 227.41 |
| 35 day EMA | 226.75 | 225.71 | 225.83 |
| 50 day EMA | 223.15 | 222.28 | 222.22 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 228.12 | 232.01 |
| 12 day SMA | 233.8 | 231.79 | 231.42 |
| 20 day SMA | 229.51 | 227.78 | 226.56 |
| 35 day SMA | 222.03 | 221.53 | 221.5 |
| 50 day SMA | 222.08 | 221.79 | 221.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
