Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 210.48 and 220.48
| Intraday Target 1 | 202.98 |
| Intraday Target 2 | 207.97 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 217.97 |
| Intraday Target 5 | 222.98 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (1.31%) | 210.45 | 208.00 - 218.00 | 2.9974 times | Thu 24 September 2026 | 210.20 (-0.21%) | 211.45 | 209.00 - 216.10 | 0.9162 times | Wed 23 September 2026 | 210.65 (0.41%) | 210.05 | 209.50 - 212.45 | 0.6578 times | Tue 22 September 2026 | 209.80 (0.84%) | 208.55 | 206.10 - 212.45 | 1.3507 times | Mon 21 September 2026 | 208.05 (-1.35%) | 210.90 | 207.50 - 212.50 | 1.2097 times | Fri 18 September 2026 | 210.90 (-0.66%) | 213.55 | 209.00 - 216.70 | 1.3719 times | Thu 17 September 2026 | 212.30 (1.38%) | 211.00 | 209.50 - 213.40 | 0.3348 times | Wed 16 September 2026 | 209.40 (-0.31%) | 214.00 | 206.00 - 217.00 | 0.4376 times | Tue 15 September 2026 | 210.05 (-3.11%) | 218.50 | 209.70 - 218.50 | 0.3487 times | Fri 11 September 2026 | 216.80 (0.3%) | 218.00 | 213.65 - 218.00 | 0.3752 times | Thu 10 September 2026 | 216.15 (-1.17%) | 219.95 | 216.05 - 219.95 | 0.5804 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 209.53 and 221.43
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 224.25 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (0.97%) | 210.90 | 206.10 - 218.00 | 0.8661 times | Fri 18 September 2026 | 210.90 (-2.72%) | 218.50 | 206.00 - 218.50 | 0.3028 times | Fri 11 September 2026 | 216.80 (-0.55%) | 219.00 | 213.65 - 225.00 | 0.6045 times | Fri 04 September 2026 | 218.00 (-1.09%) | 221.50 | 212.30 - 222.95 | 0.6234 times | Fri 28 August 2026 | 220.40 (-4.44%) | 233.00 | 216.40 - 235.00 | 0.611 times | Fri 21 August 2026 | 230.65 (3.11%) | 224.50 | 223.15 - 233.70 | 1.3501 times | Fri 14 August 2026 | 223.70 (-4.14%) | 234.55 | 222.60 - 241.85 | 1.6221 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 1.4415 times | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 1.1609 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 1.4178 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 1.8271 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 199.98 and 218.98
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (-2.74%) | 221.00 | 206.00 - 225.00 | 0.2251 times | Mon 31 August 2026 | 218.95 (-2.01%) | 226.00 | 216.40 - 241.85 | 0.5027 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.8043 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.8373 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 1.1271 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 1.0833 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 1.1833 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.6164 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.5548 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 1.0655 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 2.1853 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 139.1 and 239.65
| Yearly Target 1 | 114.48 |
| Yearly Target 2 | 163.72 |
| Yearly Target 3 | 215.03333333333 |
| Yearly Target 4 | 264.27 |
| Yearly Target 5 | 315.58 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (-5.82%) | 232.20 | 165.80 - 266.35 | 0.8773 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.1227 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shringar House 544512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 207, while middle bands are at 211 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 212.16 |
| 20 day DMA | 214.43 |
| 35 day DMA | 219.8 |
| 50 day DMA | 221.14 |
| 100 day DMA | 217.93 |
| 150 day DMA | 214.05 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.26 | 210.41 | 210.52 |
| 12 day EMA | 212.45 | 212.36 | 212.75 |
| 20 day EMA | 214.47 | 214.63 | 215.1 |
| 35 day EMA | 217.4 | 217.66 | 218.1 |
| 50 day EMA | 220.62 | 220.93 | 221.37 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 209.92 | 210.34 |
| 12 day SMA | 212.16 | 212.53 | 213.2 |
| 20 day SMA | 214.43 | 214.7 | 215.08 |
| 35 day SMA | 219.8 | 220.32 | 220.95 |
| 50 day SMA | 221.14 | 221.4 | 221.69 |
| 100 day SMA | 217.93 | 217.85 | 217.77 |
| 150 day SMA | 214.05 | 214.21 | 214.41 |
| 200 day SMA | 216.58 | 216.62 | 216.67 |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
