ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 109.18 and 114.68

Intraday Target 1105.12
Intraday Target 2107.73
Intraday Target 3110.61666666667
Intraday Target 4113.23
Intraday Target 5116.12

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (1.24%) 108.00 108.00 - 113.50 0.9187 times
Thu 10 September 2026 109.00 (6.34%) 102.00 102.00 - 111.90 3.3216 times
Wed 09 September 2026 102.50 (-5.7%) 108.70 101.00 - 108.70 2.1201 times
Tue 08 September 2026 108.70 (-0.5%) 109.55 107.50 - 109.55 0.3534 times
Mon 07 September 2026 109.25 (2.1%) 114.00 107.80 - 114.80 0.9541 times
Fri 04 September 2026 107.00 (0%) 113.95 107.00 - 116.95 0.6714 times
Thu 03 September 2026 107.00 (-4.72%) 107.65 107.00 - 107.65 0.2827 times
Wed 02 September 2026 112.30 (-4.51%) 112.30 112.30 - 112.30 0.0353 times
Tue 01 September 2026 117.60 (3.64%) 117.60 117.60 - 117.60 0.0353 times
Mon 31 August 2026 113.47 (6.95%) 117.00 109.80 - 117.00 1.3074 times
Fri 28 August 2026 106.10 (-4.51%) 106.10 106.10 - 106.10 0.0707 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 98.78 and 112.58

Weekly Target 194.92
Weekly Target 2102.63
Weekly Target 3108.71666666667
Weekly Target 4116.43
Weekly Target 5122.52

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 3.4554 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 1.051 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.7484 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.414 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.6688 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 1.2898 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.3981 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.5414 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.9713 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.4618 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 4.8089 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 97.38 and 113.98

Monthly Target 193.05
Monthly Target 2101.7
Monthly Target 3109.65
Monthly Target 4118.3
Monthly Target 5126.25

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (-2.75%) 117.60 101.00 - 117.60 0.6153 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.5828 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.9205 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.4082 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.6353 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.3882 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.6878 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.4277 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3927 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.9415 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.8759 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 60.28 and 142.68

Yearly Target 143.58
Yearly Target 276.97
Yearly Target 3125.98333333333
Yearly Target 4159.37
Yearly Target 5208.38

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (-36.36%) 170.10 92.60 - 175.00 0.5524 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.4476 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 107.96
12 day DMA 109.53
20 day DMA 109.05
35 day DMA 106.36
50 day DMA 108.96
100 day DMA 115.98
150 day DMA 129.31
200 day DMA 141.76

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52107.61106.92
12 day EMA108.62108.31108.19
20 day EMA108.64108.46108.4
35 day EMA109.87109.84109.89
50 day EMA110.51110.52110.58

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96107.29106.89
12 day SMA109.53109.67109.17
20 day SMA109.05109.19109.15
35 day SMA106.36106.21106.1
50 day SMA108.96109.51110.04
100 day SMA115.98116.24116.36
150 day SMA129.31129.71130.15
200 day SMA141.76142.12142.48

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 14.85

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top