KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 137.95 and 160.35
| Intraday Target 1 | 122.37 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 167.17 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.90 (2.12%) | 136.00 | 136.00 - 158.40 | 6.412 times | Thu 16 April 2026 | 137.00 (0.74%) | 136.00 | 136.00 - 137.00 | 0.1389 times | Wed 15 April 2026 | 136.00 (1.49%) | 134.00 | 132.50 - 136.00 | 0.4861 times | Fri 10 April 2026 | 134.00 (0%) | 135.00 | 134.00 - 137.00 | 0.4167 times | Thu 09 April 2026 | 134.00 (-2.9%) | 136.00 | 134.00 - 136.00 | 0.0694 times | Wed 08 April 2026 | 138.00 (0.73%) | 147.00 | 132.00 - 147.00 | 0.162 times | Tue 07 April 2026 | 137.00 (13.22%) | 121.00 | 120.10 - 137.00 | 0.3009 times | Thu 02 April 2026 | 121.00 (-3.51%) | 121.00 | 117.00 - 121.00 | 0.1157 times | Wed 01 April 2026 | 125.40 (8.06%) | 120.00 | 120.00 - 125.40 | 0.162 times | Mon 30 March 2026 | 116.05 (-10.11%) | 125.00 | 111.60 - 125.00 | 1.7361 times | Fri 27 March 2026 | 129.10 (-6.28%) | 138.00 | 126.10 - 138.00 | 1.7361 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 136.2 and 162.1
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.90 (4.4%) | 134.00 | 132.50 - 158.40 | 3.8825 times | Fri 10 April 2026 | 134.00 (10.74%) | 121.00 | 120.10 - 147.00 | 0.5236 times | Thu 02 April 2026 | 121.00 (-6.27%) | 125.00 | 111.60 - 125.40 | 1.1111 times | Fri 27 March 2026 | 129.10 (-4.79%) | 132.00 | 126.10 - 142.00 | 1.9157 times | Fri 20 March 2026 | 135.60 (-9.24%) | 142.65 | 134.10 - 142.65 | 0.166 times | Wed 11 March 2026 | 149.40 (0.95%) | 141.35 | 137.35 - 151.50 | 0.2043 times | Fri 06 March 2026 | 148.00 (-4.36%) | 140.00 | 140.00 - 155.00 | 0.2682 times | Fri 27 February 2026 | 154.75 (2.28%) | 140.05 | 140.00 - 157.70 | 0.7152 times | Fri 20 February 2026 | 151.30 (-9.94%) | 162.00 | 136.00 - 162.00 | 1.1111 times | Tue 10 February 2026 | 168.00 (-3.45%) | 168.15 | 168.00 - 168.15 | 0.1022 times | Fri 06 February 2026 | 174.00 (4.19%) | 160.00 | 160.00 - 174.95 | 0.2554 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 128.45 and 169.85
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.90 (20.55%) | 120.00 | 117.00 - 158.40 | 0.3418 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.2633 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.1637 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1503 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 1.126 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.7181 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.6731 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 4.5635 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 94.05 and 157.45
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 142.16666666667 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 205.57 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.90 (-19.32%) | 170.10 | 111.60 - 175.00 | 0.2298 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.7702 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks bullish. It has broken an important Moving average of 137.56 with high volumes
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 132.1 |
| 20 day DMA | 135.08 |
| 35 day DMA | 143.98 |
| 50 day DMA | 151.8 |
| 100 day DMA | 164.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 135.06 | 134.09 |
| 12 day EMA | 135.4 | 134.58 | 134.14 |
| 20 day EMA | 137.56 | 137.31 | 137.34 |
| 35 day EMA | 143.95 | 144.19 | 144.61 |
| 50 day EMA | 151.89 | 152.38 | 153.01 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.8 | 135.8 |
| 12 day SMA | 132.1 | 131.46 | 130.91 |
| 20 day SMA | 135.08 | 135.48 | 136.16 |
| 35 day SMA | 143.98 | 144.96 | 145.82 |
| 50 day SMA | 151.8 | 152.44 | 153.12 |
| 100 day SMA | 164.69 | 165.1 | 165.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
EPS is 12.83 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


