ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 100 and 100

Intraday Target 1100
Intraday Target 2100
Intraday Target 3100
Intraday Target 4100
Intraday Target 5100

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 100.00 (-0.7%) 100.00 100.00 - 100.00 0.6494 times
Thu 30 July 2026 100.70 (-0.79%) 99.00 97.50 - 101.00 1.8182 times
Wed 29 July 2026 101.50 (-4.25%) 106.00 101.35 - 106.00 0.3896 times
Tue 28 July 2026 106.00 (0%) 106.00 106.00 - 106.00 0.2597 times
Mon 27 July 2026 106.00 (0%) 106.00 106.00 - 106.00 0.1299 times
Thu 23 July 2026 106.00 (0.95%) 108.65 104.75 - 109.70 0.7792 times
Wed 22 July 2026 105.00 (0%) 104.95 104.95 - 105.00 0.6494 times
Tue 21 July 2026 105.00 (3.96%) 105.00 105.00 - 105.35 1.6883 times
Mon 20 July 2026 101.00 (1%) 104.30 101.00 - 104.30 1.2987 times
Fri 17 July 2026 100.00 (-3.52%) 101.10 100.00 - 102.00 2.3377 times
Thu 16 July 2026 103.65 (4.28%) 102.30 102.00 - 103.85 0.9091 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 94.5 and 103

Weekly Target 192.67
Weekly Target 296.33
Weekly Target 3101.16666666667
Weekly Target 4104.83
Weekly Target 5109.67

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.2415 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.3285 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.5894 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.2802 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 2.9179 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.744 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 0.9565 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.4348 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 2.5024 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 1.0048 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2415 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 78.65 and 117.5

Monthly Target 171.53
Monthly Target 285.77
Monthly Target 3110.38333333333
Monthly Target 4124.62
Monthly Target 5149.23

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.7401 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.1323 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5109 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1163 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5531 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3439 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3158 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.3652 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.5084 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.4139 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 9.5857 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 55.55 and 137.5

Yearly Target 140.73
Yearly Target 270.37
Yearly Target 3122.68333333333
Yearly Target 4152.32
Yearly Target 5204.63

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 100.00 (-42.33%) 170.10 93.05 - 175.00 0.4812 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.5188 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 12 points

Upper Bollinger band is at 134 and lower is at 88, while middle bands are at 99 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.19 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 102.84
12 day DMA 102.85
20 day DMA 110.49
35 day DMA 112
50 day DMA 112.84
100 day DMA 127.16
150 day DMA 142.45
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA102.01103.02104.18
12 day EMA104.94105.84106.78
20 day EMA107.88108.71109.55
35 day EMA110.43111.04111.65
50 day EMA113.04113.57114.1

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA102.84104.04104.9
12 day SMA102.85103.28103.97
20 day SMA110.49112.27114.14
35 day SMA112112.06112.19
50 day SMA112.84113.23113.74
100 day SMA127.16127.9128.56
150 day SMA142.45143143.56
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 13.46

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 7.79

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top