KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 107.35 and 112.05
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 108.13333333333 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 112.83 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.70 (4.48%) | 105.00 | 105.00 - 109.70 | 0.5747 times | Mon 15 June 2026 | 105.00 (0.48%) | 104.50 | 104.50 - 105.00 | 0.4598 times | Fri 12 June 2026 | 104.50 (9.37%) | 99.85 | 99.85 - 104.55 | 0.4598 times | Thu 11 June 2026 | 95.55 (-4.4%) | 95.50 | 93.05 - 100.00 | 2.9885 times | Wed 10 June 2026 | 99.95 (-0.05%) | 104.85 | 95.50 - 104.90 | 0.8046 times | Tue 09 June 2026 | 100.00 (0%) | 98.00 | 95.50 - 100.00 | 0.4598 times | Mon 08 June 2026 | 100.00 (-0.84%) | 105.30 | 100.00 - 105.30 | 0.4598 times | Thu 04 June 2026 | 100.85 (-0.93%) | 101.25 | 100.10 - 105.95 | 1.1494 times | Wed 03 June 2026 | 101.80 (-3.32%) | 105.00 | 101.80 - 105.00 | 1.2644 times | Tue 02 June 2026 | 105.30 (5.51%) | 103.80 | 103.80 - 108.00 | 1.3793 times | Mon 01 June 2026 | 99.80 (-18.8%) | 100.10 | 98.35 - 104.90 | 25.977 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 107.1 and 112.3
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.70 (4.98%) | 104.50 | 104.50 - 109.70 | 0.0842 times | Fri 12 June 2026 | 104.50 (3.62%) | 105.30 | 93.05 - 105.30 | 0.421 times | Thu 04 June 2026 | 100.85 (-17.94%) | 100.10 | 98.35 - 108.00 | 2.4228 times | Fri 29 May 2026 | 122.90 (11.93%) | 112.00 | 112.00 - 137.90 | 0.9729 times | Fri 22 May 2026 | 109.80 (-10.04%) | 123.00 | 105.10 - 124.00 | 0.2339 times | Fri 15 May 2026 | 122.05 (-8.61%) | 133.55 | 115.20 - 133.55 | 0.6361 times | Fri 08 May 2026 | 133.55 (-5.82%) | 136.90 | 126.50 - 138.00 | 0.5332 times | Wed 29 April 2026 | 141.80 (-0.49%) | 121.05 | 121.05 - 145.00 | 0.4958 times | Fri 24 April 2026 | 142.50 (1.86%) | 141.30 | 137.00 - 145.00 | 1.3564 times | Fri 17 April 2026 | 139.90 (4.4%) | 134.00 | 132.50 - 158.40 | 2.8438 times | Fri 10 April 2026 | 134.00 (10.74%) | 121.00 | 120.10 - 147.00 | 0.3835 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 101.38 and 118.03
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.70 (-10.74%) | 100.10 | 93.05 - 109.70 | 0.3432 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.2785 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 0.6086 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.3015 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.1875 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1721 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 1.2895 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.8224 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.7708 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 5.2259 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 60.4 and 142.35
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 125.91666666667 |
| Yearly Target 4 | 158.78 |
| Yearly Target 5 | 207.87 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.70 (-36.74%) | 170.10 | 93.05 - 175.00 | 0.3783 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.6217 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.78 |
| 20 day DMA | 108.41 |
| 35 day DMA | 118.33 |
| 50 day DMA | 123.14 |
| 100 day DMA | 142.25 |
| 150 day DMA | 154.94 |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 102.46 | 101.19 |
| 12 day EMA | 105.62 | 104.88 | 104.86 |
| 20 day EMA | 109.07 | 109 | 109.42 |
| 35 day EMA | 115.23 | 115.56 | 116.18 |
| 50 day EMA | 122.22 | 122.73 | 123.45 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 101 | 100 |
| 12 day SMA | 103.78 | 104.64 | 105.8 |
| 20 day SMA | 108.41 | 109.03 | 109.93 |
| 35 day SMA | 118.33 | 119.33 | 120.47 |
| 50 day SMA | 123.14 | 123.59 | 124.09 |
| 100 day SMA | 142.25 | 142.93 | 143.63 |
| 150 day SMA | 154.94 | 155.44 | 155.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
EPS is 12.83 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


