ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 137.95 and 160.35

Intraday Target 1122.37
Intraday Target 2131.13
Intraday Target 3144.76666666667
Intraday Target 4153.53
Intraday Target 5167.17

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (2.12%) 136.00 136.00 - 158.40 6.412 times
Thu 16 April 2026 137.00 (0.74%) 136.00 136.00 - 137.00 0.1389 times
Wed 15 April 2026 136.00 (1.49%) 134.00 132.50 - 136.00 0.4861 times
Fri 10 April 2026 134.00 (0%) 135.00 134.00 - 137.00 0.4167 times
Thu 09 April 2026 134.00 (-2.9%) 136.00 134.00 - 136.00 0.0694 times
Wed 08 April 2026 138.00 (0.73%) 147.00 132.00 - 147.00 0.162 times
Tue 07 April 2026 137.00 (13.22%) 121.00 120.10 - 137.00 0.3009 times
Thu 02 April 2026 121.00 (-3.51%) 121.00 117.00 - 121.00 0.1157 times
Wed 01 April 2026 125.40 (8.06%) 120.00 120.00 - 125.40 0.162 times
Mon 30 March 2026 116.05 (-10.11%) 125.00 111.60 - 125.00 1.7361 times
Fri 27 March 2026 129.10 (-6.28%) 138.00 126.10 - 138.00 1.7361 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 136.2 and 162.1

Weekly Target 1117.7
Weekly Target 2128.8
Weekly Target 3143.6
Weekly Target 4154.7
Weekly Target 5169.5

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 3.8825 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.5236 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 1.1111 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.9157 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.166 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.2043 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.2682 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 0.7152 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 1.1111 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.1022 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.2554 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 128.45 and 169.85

Monthly Target 197.03
Monthly Target 2118.47
Monthly Target 3138.43333333333
Monthly Target 4159.87
Monthly Target 5179.83

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (20.55%) 120.00 117.00 - 158.40 0.3418 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.2633 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1637 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1503 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.126 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7181 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6731 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.5635 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 94.05 and 157.45

Yearly Target 178.77
Yearly Target 2109.33
Yearly Target 3142.16666666667
Yearly Target 4172.73
Yearly Target 5205.57

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (-19.32%) 170.10 111.60 - 175.00 0.2298 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.7702 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks bullish. It has broken an important Moving average of 137.56 with high volumes

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.67 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 136.18
12 day DMA 132.1
20 day DMA 135.08
35 day DMA 143.98
50 day DMA 151.8
100 day DMA 164.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67135.06134.09
12 day EMA135.4134.58134.14
20 day EMA137.56137.31137.34
35 day EMA143.95144.19144.61
50 day EMA151.89152.38153.01

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA136.18135.8135.8
12 day SMA132.1131.46130.91
20 day SMA135.08135.48136.16
35 day SMA143.98144.96145.82
50 day SMA151.8152.44153.12
100 day SMA164.69165.1165.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 10.9

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 10.9

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top