KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 118.45 and 119.45
| Intraday Target 1 | 117.63 |
| Intraday Target 2 | 118.27 |
| Intraday Target 3 | 118.63333333333 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 119.63 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.90 (4.3%) | 118.00 | 118.00 - 119.00 | 0.9231 times | Mon 25 May 2026 | 114.00 (3.83%) | 112.00 | 112.00 - 114.75 | 0.9231 times | Fri 22 May 2026 | 109.80 (-0.23%) | 111.00 | 105.10 - 111.00 | 1.3846 times | Thu 21 May 2026 | 110.05 (-3.46%) | 110.05 | 110.05 - 110.05 | 0.3077 times | Wed 20 May 2026 | 114.00 (-3.39%) | 118.00 | 112.00 - 118.00 | 0.9231 times | Tue 19 May 2026 | 118.00 (-0.04%) | 118.00 | 118.00 - 118.00 | 0.3077 times | Mon 18 May 2026 | 118.05 (-3.28%) | 123.00 | 118.05 - 124.00 | 0.9231 times | Fri 15 May 2026 | 122.05 (-0.77%) | 122.10 | 122.00 - 122.10 | 0.3077 times | Thu 14 May 2026 | 123.00 (-0.81%) | 123.00 | 123.00 - 123.75 | 0.9231 times | Wed 13 May 2026 | 124.00 (3.72%) | 122.30 | 119.25 - 124.90 | 3.0769 times | Tue 12 May 2026 | 119.55 (-5.38%) | 126.35 | 115.20 - 126.35 | 2.7692 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 115.45 and 122.45
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.90 (8.29%) | 112.00 | 112.00 - 119.00 | 0.1274 times | Fri 22 May 2026 | 109.80 (-10.04%) | 123.00 | 105.10 - 124.00 | 0.2654 times | Fri 15 May 2026 | 122.05 (-8.61%) | 133.55 | 115.20 - 133.55 | 0.7219 times | Fri 08 May 2026 | 133.55 (-5.82%) | 136.90 | 126.50 - 138.00 | 0.6051 times | Wed 29 April 2026 | 141.80 (-0.49%) | 121.05 | 121.05 - 145.00 | 0.5626 times | Fri 24 April 2026 | 142.50 (1.86%) | 141.30 | 137.00 - 145.00 | 1.5393 times | Fri 17 April 2026 | 139.90 (4.4%) | 134.00 | 132.50 - 158.40 | 3.2272 times | Fri 10 April 2026 | 134.00 (10.74%) | 121.00 | 120.10 - 147.00 | 0.4352 times | Thu 02 April 2026 | 121.00 (-6.27%) | 125.00 | 111.60 - 125.40 | 0.9236 times | Fri 27 March 2026 | 129.10 (-4.79%) | 132.00 | 126.10 - 142.00 | 1.5924 times | Fri 20 March 2026 | 135.60 (-9.24%) | 142.65 | 134.10 - 142.65 | 0.138 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 95.55 and 128.45
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.90 (-16.15%) | 136.90 | 105.10 - 138.00 | 0.1673 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 0.5731 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.284 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.1766 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1621 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 1.2145 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.7745 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.726 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 4.9219 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 77.05 and 146.95
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 160.9 |
| Yearly Target 5 | 202.9 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.90 (-31.43%) | 170.10 | 105.10 - 175.00 | 0.3029 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.6971 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 118.15 |
| 20 day DMA | 124.55 |
| 35 day DMA | 129.27 |
| 50 day DMA | 133.36 |
| 100 day DMA | 150.58 |
| 150 day DMA | 161.66 |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 113.8 | 113.7 |
| 12 day EMA | 118.78 | 118.76 | 119.62 |
| 20 day EMA | 122.78 | 123.19 | 124.16 |
| 35 day EMA | 128.05 | 128.59 | 129.45 |
| 50 day EMA | 133.06 | 133.64 | 134.44 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 113.17 | 113.98 |
| 12 day SMA | 118.15 | 119.37 | 120.78 |
| 20 day SMA | 124.55 | 125.73 | 127.17 |
| 35 day SMA | 129.27 | 129.56 | 130.24 |
| 50 day SMA | 133.36 | 134 | 134.87 |
| 100 day SMA | 150.58 | 151.12 | 151.73 |
| 150 day SMA | 161.66 | 162.1 | 162.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
EPS is 12.83 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


