KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 97.73 and 107.28
| Intraday Target 1 | 89.93 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 99.483333333333 |
| Intraday Target 4 | 105.52 |
| Intraday Target 5 | 109.03 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (10.87%) | 94.00 | 93.45 - 103.00 | 1 times | Tue 27 October 2026 | 92.00 (-1.71%) | 93.50 | 92.00 - 96.00 | 1.3636 times | Mon 26 October 2026 | 93.60 (-3.51%) | 90.25 | 90.00 - 95.00 | 1.1818 times | Fri 23 October 2026 | 97.00 (-2.51%) | 98.00 | 96.50 - 98.00 | 0.4545 times | Thu 22 October 2026 | 99.50 (-3.44%) | 101.00 | 99.50 - 101.00 | 1 times | Wed 21 October 2026 | 103.05 (-1.01%) | 105.05 | 101.15 - 105.05 | 0.8182 times | Mon 19 October 2026 | 104.10 (-5.36%) | 107.10 | 104.10 - 107.10 | 0.1818 times | Fri 16 October 2026 | 110.00 (-2.18%) | 116.70 | 102.20 - 116.75 | 3 times | Thu 15 October 2026 | 112.45 (-3.06%) | 116.00 | 112.40 - 117.00 | 0.8182 times | Tue 13 October 2026 | 116.00 (1.35%) | 115.00 | 115.00 - 116.00 | 0.1818 times | Mon 12 October 2026 | 114.45 (-4.63%) | 113.40 | 107.25 - 115.00 | 2.4545 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 96 and 109
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (5.15%) | 90.25 | 90.00 - 103.00 | 0.322 times | Fri 23 October 2026 | 97.00 (-11.82%) | 107.10 | 96.50 - 107.10 | 0.223 times | Fri 16 October 2026 | 110.00 (-8.33%) | 113.40 | 102.20 - 117.00 | 0.5863 times | Tue 06 October 2026 | 120.00 (4.71%) | 114.00 | 114.00 - 133.25 | 0.1899 times | Thu 01 October 2026 | 114.60 (-7.69%) | 120.00 | 114.10 - 120.95 | 0.6771 times | Fri 25 September 2026 | 124.15 (-5.23%) | 132.50 | 121.05 - 137.30 | 2.7333 times | Fri 18 September 2026 | 131.00 (18.71%) | 111.00 | 110.35 - 145.85 | 2.5434 times | Fri 11 September 2026 | 110.35 (3.13%) | 114.00 | 101.00 - 114.80 | 1.7919 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 0.545 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 0.3881 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.2147 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 74.38 and 117.63
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (-13.49%) | 118.00 | 90.00 - 133.25 | 0.5131 times | Tue 29 September 2026 | 117.90 (3.9%) | 117.60 | 101.00 - 145.85 | 2.5304 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.6292 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.9938 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.5204 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.6859 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.4988 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.7426 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4618 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.424 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 3.1758 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 53.5 and 138.5
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 122.33333333333 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (-41.18%) | 170.10 | 90.00 - 175.00 | 0.6673 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.3327 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 90, while middle bands are at 101 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 105.35 |
| 20 day DMA | 111.96 |
| 35 day DMA | 113.81 |
| 50 day DMA | 111.91 |
| 100 day DMA | 111.44 |
| 150 day DMA | 120.33 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 97.01 | 99.51 |
| 12 day EMA | 103.89 | 104.23 | 106.45 |
| 20 day EMA | 107.62 | 108.21 | 109.92 |
| 35 day EMA | 109.01 | 109.42 | 110.45 |
| 50 day EMA | 109.33 | 109.63 | 110.35 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 97.03 | 99.45 |
| 12 day SMA | 105.35 | 106.83 | 108.71 |
| 20 day SMA | 111.96 | 113.6 | 115.55 |
| 35 day SMA | 113.81 | 113.93 | 114.48 |
| 50 day SMA | 111.91 | 111.77 | 111.88 |
| 100 day SMA | 111.44 | 111.6 | 111.9 |
| 150 day SMA | 120.33 | 120.71 | 121.16 |
| 200 day SMA | 133.08 | 133.54 | 133.99 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 13.73
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 7.95
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


