ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 107.35 and 112.05

Intraday Target 1103.43
Intraday Target 2106.57
Intraday Target 3108.13333333333
Intraday Target 4111.27
Intraday Target 5112.83

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 16 June 2026 109.70 (4.48%) 105.00 105.00 - 109.70 0.5747 times
Mon 15 June 2026 105.00 (0.48%) 104.50 104.50 - 105.00 0.4598 times
Fri 12 June 2026 104.50 (9.37%) 99.85 99.85 - 104.55 0.4598 times
Thu 11 June 2026 95.55 (-4.4%) 95.50 93.05 - 100.00 2.9885 times
Wed 10 June 2026 99.95 (-0.05%) 104.85 95.50 - 104.90 0.8046 times
Tue 09 June 2026 100.00 (0%) 98.00 95.50 - 100.00 0.4598 times
Mon 08 June 2026 100.00 (-0.84%) 105.30 100.00 - 105.30 0.4598 times
Thu 04 June 2026 100.85 (-0.93%) 101.25 100.10 - 105.95 1.1494 times
Wed 03 June 2026 101.80 (-3.32%) 105.00 101.80 - 105.00 1.2644 times
Tue 02 June 2026 105.30 (5.51%) 103.80 103.80 - 108.00 1.3793 times
Mon 01 June 2026 99.80 (-18.8%) 100.10 98.35 - 104.90 25.977 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 107.1 and 112.3

Weekly Target 1102.77
Weekly Target 2106.23
Weekly Target 3107.96666666667
Weekly Target 4111.43
Weekly Target 5113.17

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 16 June 2026 109.70 (4.98%) 104.50 104.50 - 109.70 0.0842 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.421 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 2.4228 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 0.9729 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2339 times
Fri 15 May 2026 122.05 (-8.61%) 133.55 115.20 - 133.55 0.6361 times
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.5332 times
Wed 29 April 2026 141.80 (-0.49%) 121.05 121.05 - 145.00 0.4958 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.3564 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 2.8438 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.3835 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 101.38 and 118.03

Monthly Target 187.5
Monthly Target 298.6
Monthly Target 3104.15
Monthly Target 4115.25
Monthly Target 5120.8

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 16 June 2026 109.70 (-10.74%) 100.10 93.05 - 109.70 0.3432 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.2785 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 0.6086 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.3015 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1875 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1721 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.2895 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.8224 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.7708 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 5.2259 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 60.4 and 142.35

Yearly Target 143.97
Yearly Target 276.83
Yearly Target 3125.91666666667
Yearly Target 4158.78
Yearly Target 5207.87

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 16 June 2026 109.70 (-36.74%) 170.10 93.05 - 175.00 0.3783 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.6217 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 102.94
12 day DMA 103.78
20 day DMA 108.41
35 day DMA 118.33
50 day DMA 123.14
100 day DMA 142.25
150 day DMA 154.94
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87102.46101.19
12 day EMA105.62104.88104.86
20 day EMA109.07109109.42
35 day EMA115.23115.56116.18
50 day EMA122.22122.73123.45

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94101100
12 day SMA103.78104.64105.8
20 day SMA108.41109.03109.93
35 day SMA118.33119.33120.47
50 day SMA123.14123.59124.09
100 day SMA142.25142.93143.63
150 day SMA154.94155.44155.96
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 8.55

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top