ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 139.2 and 143.55

Intraday Target 1138.03
Intraday Target 2140.37
Intraday Target 3142.38333333333
Intraday Target 4144.72
Intraday Target 5146.73

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Thu 23 April 2026 142.70 (-1.38%) 144.40 140.05 - 144.40 0.4459 times
Wed 22 April 2026 144.70 (-0.07%) 140.00 138.65 - 145.00 0.9342 times
Tue 21 April 2026 144.80 (3.06%) 141.00 141.00 - 144.95 0.4246 times
Mon 20 April 2026 140.50 (0.43%) 141.30 137.00 - 142.00 1.1465 times
Fri 17 April 2026 139.90 (2.12%) 136.00 136.00 - 158.40 5.8811 times
Thu 16 April 2026 137.00 (0.74%) 136.00 136.00 - 137.00 0.1274 times
Wed 15 April 2026 136.00 (1.49%) 134.00 132.50 - 136.00 0.4459 times
Fri 10 April 2026 134.00 (0%) 135.00 134.00 - 137.00 0.3822 times
Thu 09 April 2026 134.00 (-2.9%) 136.00 134.00 - 136.00 0.0637 times
Wed 08 April 2026 138.00 (0.73%) 147.00 132.00 - 147.00 0.1486 times
Tue 07 April 2026 137.00 (13.22%) 121.00 120.10 - 137.00 0.276 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 139.85 and 147.85

Weekly Target 1133.57
Weekly Target 2138.13
Weekly Target 3141.56666666667
Weekly Target 4146.13
Weekly Target 5149.57

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Thu 23 April 2026 142.70 (2%) 141.30 137.00 - 145.00 1.5208 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 3.326 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.4486 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.9519 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.6411 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.1422 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.1751 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.2298 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 0.6127 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 0.9519 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.0875 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 129.85 and 171.25

Monthly Target 197.97
Monthly Target 2120.33
Monthly Target 3139.36666666667
Monthly Target 4161.73
Monthly Target 5180.77

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 23 April 2026 142.70 (22.96%) 120.00 117.00 - 158.40 0.4672 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.259 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1611 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1479 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.1076 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7064 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6621 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.4888 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 95.45 and 158.85

Yearly Target 179.7
Yearly Target 2111.2
Yearly Target 3143.1
Yearly Target 4174.6
Yearly Target 5206.5

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 23 April 2026 142.70 (-17.7%) 170.10 111.60 - 175.00 0.2588 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.7412 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.25 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 142.52
12 day DMA 137.47
20 day DMA 134.91
35 day DMA 141.62
50 day DMA 149.39
100 day DMA 163.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05141.72140.23
12 day EMA139.25138.62137.51
20 day EMA139.47139.13138.54
35 day EMA144.14144.22144.19
50 day EMA150.66150.98151.24

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA142.52141.38139.64
12 day SMA137.47136.03133.64
20 day SMA134.91134.73134.62
35 day SMA141.62142.08142.53
50 day SMA149.39150150.58
100 day SMA163.09163.49163.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 11.12

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top