ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 137.38 and 142.38

Intraday Target 1133.92
Intraday Target 2135.83
Intraday Target 3138.91666666667
Intraday Target 4140.83
Intraday Target 5143.92

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 25 March 2026 137.75 (4.16%) 137.00 137.00 - 142.00 3.9316 times
Tue 24 March 2026 132.25 (1.46%) 131.00 130.00 - 137.95 1.3675 times
Mon 23 March 2026 130.35 (-3.87%) 132.00 129.20 - 141.70 1.1111 times
Fri 20 March 2026 135.60 (-4.51%) 137.00 135.60 - 137.00 0.3419 times
Thu 19 March 2026 142.00 (2.08%) 134.10 134.10 - 142.00 0.1709 times
Wed 18 March 2026 139.10 (-2.49%) 136.25 135.00 - 139.10 0.5128 times
Mon 16 March 2026 142.65 (-4.52%) 142.65 142.65 - 142.65 0.0855 times
Wed 11 March 2026 149.40 (3.03%) 150.00 139.15 - 151.50 0.6838 times
Mon 09 March 2026 145.00 (-2.03%) 141.35 137.35 - 145.00 0.6838 times
Fri 06 March 2026 148.00 (-1.66%) 150.50 148.00 - 150.50 1.1111 times
Thu 05 March 2026 150.50 (-2.9%) 150.50 150.50 - 150.50 0.0855 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 133.48 and 146.28

Weekly Target 1123.52
Weekly Target 2130.63
Weekly Target 3136.31666666667
Weekly Target 4143.43
Weekly Target 5149.12

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 25 March 2026 137.75 (1.59%) 132.00 129.20 - 142.00 2.259 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.3916 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.4819 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.6325 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 1.6867 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 2.6205 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.241 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.6024 times
Fri 30 January 2026 167.00 (0%) 166.80 163.80 - 171.50 0.3614 times
Thu 22 January 2026 167.00 (-4.02%) 166.15 166.05 - 174.90 0.7229 times
Fri 16 January 2026 174.00 (2.32%) 170.05 170.05 - 175.00 0.8133 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 120.58 and 146.38

Monthly Target 1114.85
Monthly Target 2126.3
Monthly Target 3140.65
Monthly Target 4152.1
Monthly Target 5166.45

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 25 March 2026 137.75 (-10.99%) 140.00 129.20 - 155.00 0.1115 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1525 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.14 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.0489 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.669 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.627 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.251 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 110.58 and 156.38

Yearly Target 1101.52
Yearly Target 2119.63
Yearly Target 3147.31666666667
Yearly Target 4165.43
Yearly Target 5193.12

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 25 March 2026 137.75 (-20.56%) 170.10 129.20 - 175.00 0.1154 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.8846 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.72 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 135.59
12 day DMA 142.3
20 day DMA 146.82
35 day DMA 155.7
50 day DMA 160.62
100 day DMA 170.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA136.38135.7137.42
12 day EMA141.32141.97143.74
20 day EMA146.15147.03148.58
35 day EMA152.69153.57154.83
50 day EMA159.18160.05161.18

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA135.59135.86137.94
12 day SMA142.3143.72145.36
20 day SMA146.82147.89149.3
35 day SMA155.7156.7157.89
50 day SMA160.62161.37162.27
100 day SMA170.39170.84171.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top