Munafa Stock Market Course + Intraday & FNO calls 
KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 111.93 and 117.38
| Intraday Target 1 | 107.77 |
| Intraday Target 2 | 110.63 |
| Intraday Target 3 | 113.21666666667 |
| Intraday Target 4 | 116.08 |
| Intraday Target 5 | 118.67 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.50 (2.85%) | 111.00 | 110.35 - 115.80 | 0.5747 times | Fri 11 September 2026 | 110.35 (1.24%) | 108.00 | 108.00 - 113.50 | 0.9962 times | Thu 10 September 2026 | 109.00 (6.34%) | 102.00 | 102.00 - 111.90 | 3.6015 times | Wed 09 September 2026 | 102.50 (-5.7%) | 108.70 | 101.00 - 108.70 | 2.2989 times | Tue 08 September 2026 | 108.70 (-0.5%) | 109.55 | 107.50 - 109.55 | 0.3831 times | Mon 07 September 2026 | 109.25 (2.1%) | 114.00 | 107.80 - 114.80 | 1.0345 times | Fri 04 September 2026 | 107.00 (0%) | 113.95 | 107.00 - 116.95 | 0.728 times | Thu 03 September 2026 | 107.00 (-4.72%) | 107.65 | 107.00 - 107.65 | 0.3065 times | Wed 02 September 2026 | 112.30 (-4.51%) | 112.30 | 112.30 - 112.30 | 0.0383 times | Tue 01 September 2026 | 117.60 (3.64%) | 117.60 | 117.60 - 117.60 | 0.0383 times | Mon 31 August 2026 | 113.47 (6.95%) | 117.00 | 109.80 - 117.00 | 1.4176 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 111.93 and 117.38
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.50 (2.85%) | 111.00 | 110.35 - 115.80 | 0.2443 times | Fri 11 September 2026 | 110.35 (3.13%) | 114.00 | 101.00 - 114.80 | 3.5342 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 1.0749 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 0.7655 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.4235 times | Fri 14 August 2026 | 106.00 (12.78%) | 99.49 | 99.49 - 120.00 | 0.684 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 1.3192 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.4072 times | Thu 23 July 2026 | 106.00 (6%) | 104.30 | 101.00 - 109.70 | 0.5537 times | Fri 17 July 2026 | 100.00 (-12.28%) | 108.85 | 96.15 - 109.00 | 0.9935 times | Fri 10 July 2026 | 114.00 (-12.64%) | 122.00 | 110.00 - 128.80 | 0.4723 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 98.95 and 115.55
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.50 (0.03%) | 117.60 | 101.00 - 117.60 | 0.6504 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.5806 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.917 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.4029 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.6329 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.383 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.6853 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4261 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.3912 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 2.9305 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.8689 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 61.85 and 144.25
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 127.03333333333 |
| Yearly Target 4 | 161.47 |
| Yearly Target 5 | 209.43 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.50 (-34.54%) | 170.10 | 92.60 - 175.00 | 0.5545 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.4455 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.58
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.42 |
| 35 day DMA | 106.58 |
| 50 day DMA | 108.51 |
| 100 day DMA | 115.73 |
| 150 day DMA | 128.93 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 108.52 | 107.61 |
| 12 day EMA | 109.37 | 108.62 | 108.31 |
| 20 day EMA | 109.11 | 108.65 | 108.47 |
| 35 day EMA | 110.06 | 109.86 | 109.83 |
| 50 day EMA | 110.52 | 110.4 | 110.4 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 107.96 | 107.29 |
| 12 day SMA | 109.73 | 109.53 | 109.67 |
| 20 day SMA | 109.42 | 109.05 | 109.19 |
| 35 day SMA | 106.58 | 106.36 | 106.21 |
| 50 day SMA | 108.51 | 108.96 | 109.51 |
| 100 day SMA | 115.73 | 115.98 | 116.24 |
| 150 day SMA | 128.93 | 129.31 | 129.71 |
| 200 day SMA | 141.39 | 141.76 | 142.12 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 15.28
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
