KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 109.18 and 114.68
| Intraday Target 1 | 105.12 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 110.61666666667 |
| Intraday Target 4 | 113.23 |
| Intraday Target 5 | 116.12 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.35 (1.24%) | 108.00 | 108.00 - 113.50 | 0.9187 times | Thu 10 September 2026 | 109.00 (6.34%) | 102.00 | 102.00 - 111.90 | 3.3216 times | Wed 09 September 2026 | 102.50 (-5.7%) | 108.70 | 101.00 - 108.70 | 2.1201 times | Tue 08 September 2026 | 108.70 (-0.5%) | 109.55 | 107.50 - 109.55 | 0.3534 times | Mon 07 September 2026 | 109.25 (2.1%) | 114.00 | 107.80 - 114.80 | 0.9541 times | Fri 04 September 2026 | 107.00 (0%) | 113.95 | 107.00 - 116.95 | 0.6714 times | Thu 03 September 2026 | 107.00 (-4.72%) | 107.65 | 107.00 - 107.65 | 0.2827 times | Wed 02 September 2026 | 112.30 (-4.51%) | 112.30 | 112.30 - 112.30 | 0.0353 times | Tue 01 September 2026 | 117.60 (3.64%) | 117.60 | 117.60 - 117.60 | 0.0353 times | Mon 31 August 2026 | 113.47 (6.95%) | 117.00 | 109.80 - 117.00 | 1.3074 times | Fri 28 August 2026 | 106.10 (-4.51%) | 106.10 | 106.10 - 106.10 | 0.0707 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 98.78 and 112.58
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.35 (3.13%) | 114.00 | 101.00 - 114.80 | 3.4554 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 1.051 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 0.7484 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.414 times | Fri 14 August 2026 | 106.00 (12.78%) | 99.49 | 99.49 - 120.00 | 0.6688 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 1.2898 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.3981 times | Thu 23 July 2026 | 106.00 (6%) | 104.30 | 101.00 - 109.70 | 0.5414 times | Fri 17 July 2026 | 100.00 (-12.28%) | 108.85 | 96.15 - 109.00 | 0.9713 times | Fri 10 July 2026 | 114.00 (-12.64%) | 122.00 | 110.00 - 128.80 | 0.4618 times | Fri 03 July 2026 | 130.50 (-3.87%) | 132.00 | 125.00 - 135.00 | 4.8089 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 97.38 and 113.98
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.35 (-2.75%) | 117.60 | 101.00 - 117.60 | 0.6153 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.5828 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.9205 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.4082 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.6353 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.3882 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.6878 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4277 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.3927 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 2.9415 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.8759 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 60.28 and 142.68
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 125.98333333333 |
| Yearly Target 4 | 159.37 |
| Yearly Target 5 | 208.38 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.35 (-36.36%) | 170.10 | 92.60 - 175.00 | 0.5524 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.4476 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 109.53 |
| 20 day DMA | 109.05 |
| 35 day DMA | 106.36 |
| 50 day DMA | 108.96 |
| 100 day DMA | 115.98 |
| 150 day DMA | 129.31 |
| 200 day DMA | 141.76 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 107.61 | 106.92 |
| 12 day EMA | 108.62 | 108.31 | 108.19 |
| 20 day EMA | 108.64 | 108.46 | 108.4 |
| 35 day EMA | 109.87 | 109.84 | 109.89 |
| 50 day EMA | 110.51 | 110.52 | 110.58 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 107.29 | 106.89 |
| 12 day SMA | 109.53 | 109.67 | 109.17 |
| 20 day SMA | 109.05 | 109.19 | 109.15 |
| 35 day SMA | 106.36 | 106.21 | 106.1 |
| 50 day SMA | 108.96 | 109.51 | 110.04 |
| 100 day SMA | 115.98 | 116.24 | 116.36 |
| 150 day SMA | 129.31 | 129.71 | 130.15 |
| 200 day SMA | 141.76 | 142.12 | 142.48 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 14.85
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


