ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 134.25 and 137.75

Intraday Target 1131.33
Intraday Target 2133.67
Intraday Target 3134.83333333333
Intraday Target 4137.17
Intraday Target 5138.33

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 April 2026 136.00 (1.49%) 134.00 132.50 - 136.00 0.7778 times
Fri 10 April 2026 134.00 (0%) 135.00 134.00 - 137.00 0.6667 times
Thu 09 April 2026 134.00 (-2.9%) 136.00 134.00 - 136.00 0.1111 times
Wed 08 April 2026 138.00 (0.73%) 147.00 132.00 - 147.00 0.2593 times
Tue 07 April 2026 137.00 (13.22%) 121.00 120.10 - 137.00 0.4815 times
Thu 02 April 2026 121.00 (-3.51%) 121.00 117.00 - 121.00 0.1852 times
Wed 01 April 2026 125.40 (8.06%) 120.00 120.00 - 125.40 0.2593 times
Mon 30 March 2026 116.05 (-10.11%) 125.00 111.60 - 125.00 2.7778 times
Fri 27 March 2026 129.10 (-6.28%) 138.00 126.10 - 138.00 2.7778 times
Wed 25 March 2026 137.75 (4.16%) 137.00 137.00 - 142.00 1.7037 times
Tue 24 March 2026 132.25 (1.46%) 131.00 130.00 - 137.95 0.5926 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 134.25 and 137.75

Weekly Target 1131.33
Weekly Target 2133.67
Weekly Target 3134.83333333333
Weekly Target 4137.17
Weekly Target 5138.33

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 April 2026 136.00 (1.49%) 134.00 132.50 - 136.00 0.42 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.82 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 1.74 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 3 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.26 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.32 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.42 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 1.12 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 1.74 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.16 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.4 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 126.5 and 156.5

Monthly Target 1103.33
Monthly Target 2119.67
Monthly Target 3133.33333333333
Monthly Target 4149.67
Monthly Target 5163.33

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 April 2026 136.00 (17.19%) 120.00 117.00 - 147.00 0.0733 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.2725 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1695 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1556 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.1655 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7433 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6967 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.7235 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 92.1 and 155.5

Yearly Target 177.47
Yearly Target 2106.73
Yearly Target 3140.86666666667
Yearly Target 4170.13
Yearly Target 5204.27

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 April 2026 136.00 (-21.57%) 170.10 111.60 - 175.00 0.1677 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.8323 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 135.8
12 day DMA 130.91
20 day DMA 136.16
35 day DMA 145.82
50 day DMA 153.12
100 day DMA 165.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA134.09133.13132.69
12 day EMA134.14133.8133.76
20 day EMA137.34137.48137.85
35 day EMA144.41144.9145.54
50 day EMA152.85153.54154.34

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA135.8132.8131.08
12 day SMA130.91130.88131.54
20 day SMA136.16137.11138.15
35 day SMA145.82146.93147.99
50 day SMA153.12153.8154.52
100 day SMA165.55166.06166.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top