KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 100 and 110
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 118.33 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.00 (-3.98%) | 115.00 | 105.00 - 115.00 | 1.3953 times | Wed 19 August 2026 | 109.35 (-4.5%) | 109.80 | 109.35 - 109.80 | 0.2326 times | Tue 18 August 2026 | 114.50 (3.53%) | 111.00 | 111.00 - 120.00 | 0.9302 times | Mon 17 August 2026 | 110.60 (4.34%) | 110.60 | 110.60 - 110.60 | 0.1163 times | Fri 14 August 2026 | 106.00 (-6.32%) | 120.00 | 106.00 - 120.00 | 0.6977 times | Thu 13 August 2026 | 113.15 (4.48%) | 107.26 | 107.26 - 113.15 | 0.3488 times | Wed 12 August 2026 | 108.30 (-0.18%) | 108.50 | 108.30 - 113.40 | 0.4651 times | Tue 11 August 2026 | 108.50 (4.04%) | 106.90 | 106.90 - 108.95 | 1.3953 times | Mon 10 August 2026 | 104.29 (10.96%) | 99.49 | 99.49 - 104.50 | 1.9767 times | Fri 07 August 2026 | 93.99 (-1.28%) | 92.60 | 92.60 - 99.45 | 2.4419 times | Thu 06 August 2026 | 95.21 (-2.2%) | 97.50 | 95.00 - 100.00 | 3.4884 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 97.5 and 112.5
| Weekly Target 1 | 95 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.00 (-0.94%) | 110.60 | 105.00 - 120.00 | 0.2975 times | Fri 14 August 2026 | 106.00 (12.78%) | 99.49 | 99.49 - 120.00 | 0.5433 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 1.0479 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.3234 times | Thu 23 July 2026 | 106.00 (6%) | 104.30 | 101.00 - 109.70 | 0.4398 times | Fri 17 July 2026 | 100.00 (-12.28%) | 108.85 | 96.15 - 109.00 | 0.7891 times | Fri 10 July 2026 | 114.00 (-12.64%) | 122.00 | 110.00 - 128.80 | 0.3752 times | Fri 03 July 2026 | 130.50 (-3.87%) | 132.00 | 125.00 - 135.00 | 3.9069 times | Thu 25 June 2026 | 135.75 (12.56%) | 120.80 | 118.00 - 138.00 | 0.9961 times | Fri 19 June 2026 | 120.60 (15.41%) | 104.50 | 104.50 - 125.00 | 1.2807 times | Fri 12 June 2026 | 104.50 (3.62%) | 105.30 | 93.05 - 105.30 | 0.5821 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 98.8 and 126.2
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 105.86666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.00 (5%) | 104.00 | 92.60 - 120.00 | 0.3307 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.8335 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.2752 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.5753 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.2571 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.6229 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.3873 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.3556 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 2.6636 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.6988 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 1.5923 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 57.6 and 140
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 124.2 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 206.6 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.00 (-39.45%) | 170.10 | 92.60 - 175.00 | 0.5036 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.4964 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 105.52 |
| 20 day DMA | 104.36 |
| 35 day DMA | 108.93 |
| 50 day DMA | 109.78 |
| 100 day DMA | 119.93 |
| 150 day DMA | 135.52 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 109.94 | 110.23 |
| 12 day EMA | 107.05 | 107.42 | 107.07 |
| 20 day EMA | 106.64 | 106.81 | 106.54 |
| 35 day EMA | 107.86 | 108.03 | 107.95 |
| 50 day EMA | 110 | 110.2 | 110.23 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 110.72 | 110.51 |
| 12 day SMA | 105.52 | 105 | 104.39 |
| 20 day SMA | 104.36 | 104.36 | 104.14 |
| 35 day SMA | 108.93 | 109.87 | 110.61 |
| 50 day SMA | 109.78 | 109.79 | 109.59 |
| 100 day SMA | 119.93 | 120.38 | 120.84 |
| 150 day SMA | 135.52 | 135.93 | 136.28 |
| 200 day SMA | 147.2 | 147.58 | 147.97 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 14.13
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


