KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 171.18 and 175.63
| Intraday Target 1 | 167.83 |
| Intraday Target 2 | 170.07 |
| Intraday Target 3 | 172.28333333333 |
| Intraday Target 4 | 174.52 |
| Intraday Target 5 | 176.73 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.30 (0.41%) | 171.00 | 170.05 - 174.50 | 0.8889 times | Tue 13 January 2026 | 171.60 (0.35%) | 172.00 | 171.60 - 174.80 | 0.2222 times | Mon 12 January 2026 | 171.00 (0.56%) | 170.05 | 170.05 - 171.00 | 0.5926 times | Fri 09 January 2026 | 170.05 (0%) | 170.20 | 170.00 - 170.20 | 4.0741 times | Thu 08 January 2026 | 170.05 (-2.83%) | 170.05 | 170.05 - 175.00 | 1.1111 times | Wed 07 January 2026 | 175.00 (2.91%) | 173.50 | 173.50 - 175.00 | 0.1481 times | Mon 05 January 2026 | 170.05 (-0.03%) | 170.05 | 170.05 - 170.05 | 1.037 times | Fri 02 January 2026 | 170.10 (-2.8%) | 170.10 | 170.10 - 170.10 | 0.0741 times | Thu 01 January 2026 | 175.00 (0.92%) | 170.10 | 170.10 - 175.00 | 0.5185 times | Wed 31 December 2025 | 173.40 (1.94%) | 170.10 | 170.00 - 174.90 | 1.3333 times | Tue 30 December 2025 | 170.10 (-1.16%) | 170.10 | 170.10 - 170.10 | 1.1111 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 171.18 and 175.93
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.30 (1.32%) | 170.05 | 170.05 - 174.80 | 0.1169 times | Fri 09 January 2026 | 170.05 (-0.03%) | 170.05 | 170.00 - 175.00 | 0.437 times | Fri 02 January 2026 | 170.10 (-2.91%) | 173.55 | 170.00 - 175.00 | 0.2287 times | Fri 26 December 2025 | 175.20 (2.46%) | 170.00 | 166.10 - 177.50 | 0.6352 times | Fri 19 December 2025 | 171.00 (1.18%) | 171.00 | 161.00 - 172.00 | 1.814 times | Fri 12 December 2025 | 169.00 (-1.89%) | 166.10 | 157.40 - 174.00 | 0.7266 times | Fri 05 December 2025 | 172.25 (-9.79%) | 191.60 | 172.10 - 196.00 | 2.6118 times | Fri 28 November 2025 | 190.95 (4.6%) | 181.00 | 178.20 - 196.95 | 1.3974 times | Fri 21 November 2025 | 182.55 (-1.46%) | 185.25 | 180.00 - 187.00 | 0.7978 times | Fri 14 November 2025 | 185.25 (1.09%) | 185.00 | 180.00 - 199.40 | 1.2348 times | Fri 07 November 2025 | 183.25 (0.14%) | 181.00 | 180.00 - 185.00 | 0.3811 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 171.15 and 176.15
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.30 (-0.63%) | 170.10 | 170.00 - 175.00 | 0.0779 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 0.7827 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.4992 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.4679 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 3.1723 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 171.15 and 176.15
| Yearly Target 1 | 167.43 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 172.43333333333 |
| Yearly Target 4 | 174.87 |
| Yearly Target 5 | 177.43 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.30 (-0.63%) | 170.10 | 170.00 - 175.00 | 0.0312 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.9688 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 169 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.12 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 171.73 |
| 20 day DMA | 171.33 |
| 35 day DMA | 174.07 |
| 50 day DMA | 177.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.63 | 171.3 | 171.15 |
| 12 day EMA | 171.73 | 171.63 | 171.63 |
| 20 day EMA | 172.32 | 172.32 | 172.4 |
| 35 day EMA | 174.79 | 174.94 | 175.14 |
| 50 day EMA | 177.25 | 177.45 | 177.69 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 171.54 | 171.23 |
| 12 day SMA | 171.73 | 171.97 | 172.42 |
| 20 day SMA | 171.33 | 171.32 | 171.19 |
| 35 day SMA | 174.07 | 174.31 | 174.63 |
| 50 day SMA | 177.36 | 177.58 | 177.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 13.43
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


