KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 99.1 and 102.6
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 103.23 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (-0.79%) | 99.00 | 97.50 - 101.00 | 1.7722 times | Wed 29 July 2026 | 101.50 (-4.25%) | 106.00 | 101.35 - 106.00 | 0.3797 times | Tue 28 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2532 times | Mon 27 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1266 times | Thu 23 July 2026 | 106.00 (0.95%) | 108.65 | 104.75 - 109.70 | 0.7595 times | Wed 22 July 2026 | 105.00 (0%) | 104.95 | 104.95 - 105.00 | 0.6329 times | Tue 21 July 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.35 | 1.6456 times | Mon 20 July 2026 | 101.00 (1%) | 104.30 | 101.00 - 104.30 | 1.2658 times | Fri 17 July 2026 | 100.00 (-3.52%) | 101.10 | 100.00 - 102.00 | 2.2785 times | Thu 16 July 2026 | 103.65 (4.28%) | 102.30 | 102.00 - 103.85 | 0.8861 times | Wed 15 July 2026 | 99.40 (-5.42%) | 107.00 | 96.15 - 107.00 | 3.4177 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 94.85 and 103.35
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (-5%) | 106.00 | 97.50 - 106.00 | 0.1942 times | Thu 23 July 2026 | 106.00 (6%) | 104.30 | 101.00 - 109.70 | 0.3301 times | Fri 17 July 2026 | 100.00 (-12.28%) | 108.85 | 96.15 - 109.00 | 0.5922 times | Fri 10 July 2026 | 114.00 (-12.64%) | 122.00 | 110.00 - 128.80 | 0.2816 times | Fri 03 July 2026 | 130.50 (-3.87%) | 132.00 | 125.00 - 135.00 | 2.932 times | Thu 25 June 2026 | 135.75 (12.56%) | 120.80 | 118.00 - 138.00 | 0.7476 times | Fri 19 June 2026 | 120.60 (15.41%) | 104.50 | 104.50 - 125.00 | 0.9612 times | Fri 12 June 2026 | 104.50 (3.62%) | 105.30 | 93.05 - 105.30 | 0.4369 times | Thu 04 June 2026 | 100.85 (-17.94%) | 100.10 | 98.35 - 108.00 | 2.5146 times | Fri 29 May 2026 | 122.90 (11.93%) | 112.00 | 112.00 - 137.90 | 1.0097 times | Fri 22 May 2026 | 109.80 (-10.04%) | 123.00 | 105.10 - 124.00 | 0.2427 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 79 and 117.85
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 110.61666666667 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (-23.04%) | 130.00 | 96.15 - 135.00 | 0.7308 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.1335 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.5114 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.1174 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.5537 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.3443 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.3161 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 2.3676 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.51 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 1.4153 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 9.5953 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 55.9 and 137.85
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 122.91666666667 |
| Yearly Target 4 | 152.78 |
| Yearly Target 5 | 204.87 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (-41.93%) | 170.10 | 93.05 - 175.00 | 0.4804 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.5196 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 88, while middle bands are at 100 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 103.28 |
| 20 day DMA | 112.27 |
| 35 day DMA | 112.06 |
| 50 day DMA | 113.23 |
| 100 day DMA | 127.9 |
| 150 day DMA | 143 |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 104.18 | 105.52 |
| 12 day EMA | 105.84 | 106.78 | 107.74 |
| 20 day EMA | 108.71 | 109.55 | 110.4 |
| 35 day EMA | 111.35 | 111.98 | 112.6 |
| 50 day EMA | 113.65 | 114.18 | 114.7 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.9 | 105.6 |
| 12 day SMA | 103.28 | 103.97 | 105.01 |
| 20 day SMA | 112.27 | 114.14 | 115.83 |
| 35 day SMA | 112.06 | 112.19 | 112.14 |
| 50 day SMA | 113.23 | 113.74 | 114.38 |
| 100 day SMA | 127.9 | 128.56 | 129.29 |
| 150 day SMA | 143 | 143.56 | 144.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 13.55
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 7.85
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


