ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 173.5 and 174.5

Intraday Target 1173.33
Intraday Target 2173.67
Intraday Target 3174.33333333333
Intraday Target 4174.67
Intraday Target 5175.33

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 16 January 2026 174.00 (0.99%) 175.00 174.00 - 175.00 0.3306 times
Wed 14 January 2026 172.30 (0.41%) 171.00 170.05 - 174.50 0.9917 times
Tue 13 January 2026 171.60 (0.35%) 172.00 171.60 - 174.80 0.2479 times
Mon 12 January 2026 171.00 (0.56%) 170.05 170.05 - 171.00 0.6612 times
Fri 09 January 2026 170.05 (0%) 170.20 170.00 - 170.20 4.5455 times
Thu 08 January 2026 170.05 (-2.83%) 170.05 170.05 - 175.00 1.2397 times
Wed 07 January 2026 175.00 (2.91%) 173.50 173.50 - 175.00 0.1653 times
Mon 05 January 2026 170.05 (-0.03%) 170.05 170.05 - 170.05 1.157 times
Fri 02 January 2026 170.10 (-2.8%) 170.10 170.10 - 170.10 0.0826 times
Thu 01 January 2026 175.00 (0.92%) 170.10 170.10 - 175.00 0.5785 times
Wed 31 December 2025 173.40 (1.94%) 170.10 170.00 - 174.90 1.4876 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 172.03 and 176.98

Weekly Target 1168.07
Weekly Target 2171.03
Weekly Target 3173.01666666667
Weekly Target 4175.98
Weekly Target 5177.97

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 16 January 2026 174.00 (2.32%) 170.05 170.05 - 175.00 0.1369 times
Fri 09 January 2026 170.05 (-0.03%) 170.05 170.00 - 175.00 0.4361 times
Fri 02 January 2026 170.10 (-2.91%) 173.55 170.00 - 175.00 0.2282 times
Fri 26 December 2025 175.20 (2.46%) 170.00 166.10 - 177.50 0.6339 times
Fri 19 December 2025 171.00 (1.18%) 171.00 161.00 - 172.00 1.8103 times
Fri 12 December 2025 169.00 (-1.89%) 166.10 157.40 - 174.00 0.7252 times
Fri 05 December 2025 172.25 (-9.79%) 191.60 172.10 - 196.00 2.6065 times
Fri 28 November 2025 190.95 (4.6%) 181.00 178.20 - 196.95 1.3945 times
Fri 21 November 2025 182.55 (-1.46%) 185.25 180.00 - 187.00 0.7961 times
Fri 14 November 2025 185.25 (1.09%) 185.00 180.00 - 199.40 1.2323 times
Fri 07 November 2025 183.25 (0.14%) 181.00 180.00 - 185.00 0.3803 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 172 and 177

Monthly Target 1168
Monthly Target 2171
Monthly Target 3173
Monthly Target 4176
Monthly Target 5178

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 16 January 2026 174.00 (0.35%) 170.10 170.00 - 175.00 0.0805 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 0.7823 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.4989 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.4677 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 3.1706 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 172 and 177

Yearly Target 1168
Yearly Target 2171
Yearly Target 3173
Yearly Target 4176
Yearly Target 5178

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 16 January 2026 174.00 (0.35%) 170.10 170.00 - 175.00 0.0322 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.9678 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.55

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.87 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 171.79
12 day DMA 171.89
20 day DMA 171.58
35 day DMA 173.83
50 day DMA 177.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA172.42171.63171.3
12 day EMA172.08171.73171.63
20 day EMA172.48172.32172.32
35 day EMA174.82174.87175.02
50 day EMA177.17177.3177.5

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA171.79171171.54
12 day SMA171.89171.73171.97
20 day SMA171.58171.33171.32
35 day SMA173.83174.07174.31
50 day SMA177.19177.36177.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top