Munafa Stock Market Course + Intraday & FNO calls 
KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 109.93 and 126.63
| Intraday Target 1 | 106.57 |
| Intraday Target 2 | 113.28 |
| Intraday Target 3 | 123.26666666667 |
| Intraday Target 4 | 129.98 |
| Intraday Target 5 | 139.97 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.00 (0.21%) | 122.00 | 116.55 - 133.25 | 0.4587 times | Mon 05 October 2026 | 119.75 (4.49%) | 114.00 | 114.00 - 119.75 | 0.0688 times | Thu 01 October 2026 | 114.60 (-2.8%) | 118.00 | 114.10 - 120.95 | 0.6881 times | Tue 29 September 2026 | 117.90 (1.16%) | 116.55 | 115.00 - 118.90 | 0.7798 times | Mon 28 September 2026 | 116.55 (-6.12%) | 120.00 | 116.10 - 120.00 | 0.4128 times | Fri 25 September 2026 | 124.15 (0.61%) | 123.25 | 123.00 - 126.75 | 0.4358 times | Thu 24 September 2026 | 123.40 (-7.15%) | 132.90 | 123.25 - 132.90 | 0.4817 times | Wed 23 September 2026 | 132.90 (5.69%) | 130.95 | 130.00 - 137.30 | 5.344 times | Tue 22 September 2026 | 125.75 (-6.68%) | 132.95 | 121.05 - 132.95 | 0.8257 times | Mon 21 September 2026 | 134.75 (2.86%) | 132.50 | 131.00 - 135.00 | 0.5046 times | Fri 18 September 2026 | 131.00 (-0.53%) | 131.70 | 128.00 - 131.70 | 0.2982 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 117 and 136.25
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 122.41666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.00 (4.71%) | 114.00 | 114.00 - 133.25 | 0.1881 times | Thu 01 October 2026 | 114.60 (-7.69%) | 120.00 | 114.10 - 120.95 | 0.6705 times | Fri 25 September 2026 | 124.15 (-5.23%) | 132.50 | 121.05 - 137.30 | 2.7065 times | Fri 18 September 2026 | 131.00 (18.71%) | 111.00 | 110.35 - 145.85 | 2.5184 times | Fri 11 September 2026 | 110.35 (3.13%) | 114.00 | 101.00 - 114.80 | 1.7743 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 0.5397 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 0.3843 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.2126 times | Fri 14 August 2026 | 106.00 (12.78%) | 99.49 | 99.49 - 120.00 | 0.3434 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 0.6623 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.2044 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 117 and 136.25
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.00 (1.78%) | 118.00 | 114.00 - 133.25 | 0.1486 times | Tue 29 September 2026 | 117.90 (3.9%) | 117.60 | 101.00 - 145.85 | 2.6276 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.6534 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 1.032 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.5788 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.7123 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.5564 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.7712 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4795 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.4403 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 3.2978 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 65.1 and 147.5
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.00 (-30.8%) | 170.10 | 92.60 - 175.00 | 0.6507 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.3493 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.78
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 100, while middle bands are at 110 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term but the sell signal is initial and weak.
KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.78 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 124.37 |
| 20 day DMA | 119.45 |
| 35 day DMA | 115.32 |
| 50 day DMA | 111.4 |
| 100 day DMA | 113.88 |
| 150 day DMA | 124.97 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 119.32 | 119.1 |
| 12 day EMA | 120.46 | 120.54 | 120.68 |
| 20 day EMA | 119.15 | 119.06 | 118.99 |
| 35 day EMA | 115.7 | 115.45 | 115.2 |
| 50 day EMA | 111.26 | 110.9 | 110.54 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 118.59 | 119.32 |
| 12 day SMA | 124.37 | 125.72 | 125.2 |
| 20 day SMA | 119.45 | 118.8 | 118.43 |
| 35 day SMA | 115.32 | 114.99 | 114.67 |
| 50 day SMA | 111.4 | 111.1 | 110.72 |
| 100 day SMA | 113.88 | 114.09 | 114.26 |
| 150 day SMA | 124.97 | 125.32 | 125.63 |
| 200 day SMA | 137.57 | 137.91 | 138.24 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 9.35
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
