ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 171.18 and 175.63

Intraday Target 1167.83
Intraday Target 2170.07
Intraday Target 3172.28333333333
Intraday Target 4174.52
Intraday Target 5176.73

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 172.30 (0.41%) 171.00 170.05 - 174.50 0.8889 times
Tue 13 January 2026 171.60 (0.35%) 172.00 171.60 - 174.80 0.2222 times
Mon 12 January 2026 171.00 (0.56%) 170.05 170.05 - 171.00 0.5926 times
Fri 09 January 2026 170.05 (0%) 170.20 170.00 - 170.20 4.0741 times
Thu 08 January 2026 170.05 (-2.83%) 170.05 170.05 - 175.00 1.1111 times
Wed 07 January 2026 175.00 (2.91%) 173.50 173.50 - 175.00 0.1481 times
Mon 05 January 2026 170.05 (-0.03%) 170.05 170.05 - 170.05 1.037 times
Fri 02 January 2026 170.10 (-2.8%) 170.10 170.10 - 170.10 0.0741 times
Thu 01 January 2026 175.00 (0.92%) 170.10 170.10 - 175.00 0.5185 times
Wed 31 December 2025 173.40 (1.94%) 170.10 170.00 - 174.90 1.3333 times
Tue 30 December 2025 170.10 (-1.16%) 170.10 170.10 - 170.10 1.1111 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 171.18 and 175.93

Weekly Target 1167.63
Weekly Target 2169.97
Weekly Target 3172.38333333333
Weekly Target 4174.72
Weekly Target 5177.13

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 172.30 (1.32%) 170.05 170.05 - 174.80 0.1169 times
Fri 09 January 2026 170.05 (-0.03%) 170.05 170.00 - 175.00 0.437 times
Fri 02 January 2026 170.10 (-2.91%) 173.55 170.00 - 175.00 0.2287 times
Fri 26 December 2025 175.20 (2.46%) 170.00 166.10 - 177.50 0.6352 times
Fri 19 December 2025 171.00 (1.18%) 171.00 161.00 - 172.00 1.814 times
Fri 12 December 2025 169.00 (-1.89%) 166.10 157.40 - 174.00 0.7266 times
Fri 05 December 2025 172.25 (-9.79%) 191.60 172.10 - 196.00 2.6118 times
Fri 28 November 2025 190.95 (4.6%) 181.00 178.20 - 196.95 1.3974 times
Fri 21 November 2025 182.55 (-1.46%) 185.25 180.00 - 187.00 0.7978 times
Fri 14 November 2025 185.25 (1.09%) 185.00 180.00 - 199.40 1.2348 times
Fri 07 November 2025 183.25 (0.14%) 181.00 180.00 - 185.00 0.3811 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 171.15 and 176.15

Monthly Target 1167.43
Monthly Target 2169.87
Monthly Target 3172.43333333333
Monthly Target 4174.87
Monthly Target 5177.43

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 172.30 (-0.63%) 170.10 170.00 - 175.00 0.0779 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 0.7827 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.4992 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.4679 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 3.1723 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 171.15 and 176.15

Yearly Target 1167.43
Yearly Target 2169.87
Yearly Target 3172.43333333333
Yearly Target 4174.87
Yearly Target 5177.43

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 172.30 (-0.63%) 170.10 170.00 - 175.00 0.0312 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.9688 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 169 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.12 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 171
12 day DMA 171.73
20 day DMA 171.33
35 day DMA 174.07
50 day DMA 177.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA171.63171.3171.15
12 day EMA171.73171.63171.63
20 day EMA172.32172.32172.4
35 day EMA174.79174.94175.14
50 day EMA177.25177.45177.69

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA171171.54171.23
12 day SMA171.73171.97172.42
20 day SMA171.33171.32171.19
35 day SMA174.07174.31174.63
50 day SMA177.36177.58177.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top