ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 99.1 and 102.6

Intraday Target 196.23
Intraday Target 298.47
Intraday Target 399.733333333333
Intraday Target 4101.97
Intraday Target 5103.23

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Thu 30 July 2026 100.70 (-0.79%) 99.00 97.50 - 101.00 1.7722 times
Wed 29 July 2026 101.50 (-4.25%) 106.00 101.35 - 106.00 0.3797 times
Tue 28 July 2026 106.00 (0%) 106.00 106.00 - 106.00 0.2532 times
Mon 27 July 2026 106.00 (0%) 106.00 106.00 - 106.00 0.1266 times
Thu 23 July 2026 106.00 (0.95%) 108.65 104.75 - 109.70 0.7595 times
Wed 22 July 2026 105.00 (0%) 104.95 104.95 - 105.00 0.6329 times
Tue 21 July 2026 105.00 (3.96%) 105.00 105.00 - 105.35 1.6456 times
Mon 20 July 2026 101.00 (1%) 104.30 101.00 - 104.30 1.2658 times
Fri 17 July 2026 100.00 (-3.52%) 101.10 100.00 - 102.00 2.2785 times
Thu 16 July 2026 103.65 (4.28%) 102.30 102.00 - 103.85 0.8861 times
Wed 15 July 2026 99.40 (-5.42%) 107.00 96.15 - 107.00 3.4177 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 94.85 and 103.35

Weekly Target 192.9
Weekly Target 296.8
Weekly Target 3101.4
Weekly Target 4105.3
Weekly Target 5109.9

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Thu 30 July 2026 100.70 (-5%) 106.00 97.50 - 106.00 0.1942 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.3301 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.5922 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.2816 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 2.932 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.7476 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 0.9612 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.4369 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 2.5146 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 1.0097 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2427 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 79 and 117.85

Monthly Target 171.77
Monthly Target 286.23
Monthly Target 3110.61666666667
Monthly Target 4125.08
Monthly Target 5149.47

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 30 July 2026 100.70 (-23.04%) 130.00 96.15 - 135.00 0.7308 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.1335 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5114 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1174 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5537 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3443 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3161 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.3676 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.51 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.4153 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 9.5953 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 55.9 and 137.85

Yearly Target 140.97
Yearly Target 270.83
Yearly Target 3122.91666666667
Yearly Target 4152.78
Yearly Target 5204.87

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 30 July 2026 100.70 (-41.93%) 170.10 93.05 - 175.00 0.4804 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.5196 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 13 points

Upper Bollinger band is at 138 and lower is at 88, while middle bands are at 100 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.45 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 104.04
12 day DMA 103.28
20 day DMA 112.27
35 day DMA 112.06
50 day DMA 113.23
100 day DMA 127.9
150 day DMA 143
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02104.18105.52
12 day EMA105.84106.78107.74
20 day EMA108.71109.55110.4
35 day EMA111.35111.98112.6
50 day EMA113.65114.18114.7

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA104.04104.9105.6
12 day SMA103.28103.97105.01
20 day SMA112.27114.14115.83
35 day SMA112.06112.19112.14
50 day SMA113.23113.74114.38
100 day SMA127.9128.56129.29
150 day SMA143143.56144.11
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 13.55

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 7.85

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top