ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 124.78 and 130.28

Intraday Target 1123.52
Intraday Target 2126.03
Intraday Target 3129.01666666667
Intraday Target 4131.53
Intraday Target 5134.52

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 06 May 2026 128.55 (-1.12%) 132.00 126.50 - 132.00 0.9043 times
Tue 05 May 2026 130.00 (-1.66%) 135.00 130.00 - 135.00 0.6915 times
Mon 04 May 2026 132.20 (-6.77%) 136.90 132.20 - 138.00 0.7447 times
Wed 29 April 2026 141.80 (4.07%) 142.40 141.60 - 143.40 0.4787 times
Tue 28 April 2026 136.25 (-2.68%) 142.00 135.00 - 144.90 0.8511 times
Mon 27 April 2026 140.00 (-1.75%) 121.05 121.05 - 145.00 1.4894 times
Fri 24 April 2026 142.50 (-0.14%) 142.70 141.00 - 142.70 0.3191 times
Thu 23 April 2026 142.70 (-1.38%) 144.40 140.05 - 144.40 1.117 times
Wed 22 April 2026 144.70 (-0.07%) 140.00 138.65 - 145.00 2.3404 times
Tue 21 April 2026 144.80 (3.06%) 141.00 141.00 - 144.95 1.0638 times
Mon 20 April 2026 140.50 (0.43%) 141.30 137.00 - 142.00 2.8723 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 121.78 and 133.28

Weekly Target 1119.52
Weekly Target 2124.03
Weekly Target 3131.01666666667
Weekly Target 4135.53
Weekly Target 5142.52

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 06 May 2026 128.55 (-9.34%) 136.90 126.50 - 138.00 0.5034 times
Wed 29 April 2026 141.80 (-0.49%) 121.05 121.05 - 145.00 0.6064 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.659 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 3.4783 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.4691 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.9954 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.7162 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.1487 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.1831 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.2403 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 0.6407 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 121.78 and 133.28

Monthly Target 1119.52
Monthly Target 2124.03
Monthly Target 3131.01666666667
Monthly Target 4135.53
Monthly Target 5142.52

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 06 May 2026 128.55 (-9.34%) 136.90 126.50 - 138.00 0.0461 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 0.581 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.2879 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.179 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1644 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.2311 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7852 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.736 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.9894 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 88.38 and 151.78

Yearly Target 174.98
Yearly Target 2101.77
Yearly Target 3138.38333333333
Yearly Target 4165.17
Yearly Target 5201.78

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 06 May 2026 128.55 (-25.87%) 170.10 111.60 - 175.00 0.2796 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.7204 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43

Munafa value: 0 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 131 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.45 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 133.76
12 day DMA 138.66
20 day DMA 136.32
35 day DMA 138.11
50 day DMA 145.01
100 day DMA 159.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93135.12137.68
12 day EMA135.86137.19138.5
20 day EMA137.25138.16139.02
35 day EMA141.88142.66143.41
50 day EMA145.68146.38147.05

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA133.76136.05138.55
12 day SMA138.66139.36139.86
20 day SMA136.32135.69135.65
35 day SMA138.11138.78139.38
50 day SMA145.01145.78146.48
100 day SMA159.51160.08160.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 10.02

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 10.02

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top