Munafa Stock Market Course + Intraday & FNO calls 
KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 117.1 and 124.9
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 123.6 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 131.4 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.00 (-7.28%) | 122.00 | 121.00 - 128.80 | 0.1463 times | Fri 03 July 2026 | 130.50 (-3.33%) | 130.00 | 125.00 - 131.05 | 1.3659 times | Thu 02 July 2026 | 135.00 (3.85%) | 134.00 | 134.00 - 135.00 | 1.9512 times | Wed 01 July 2026 | 130.00 (-0.65%) | 130.00 | 130.00 - 131.00 | 2.0244 times | Mon 29 June 2026 | 130.85 (-3.61%) | 132.00 | 129.65 - 132.00 | 2.0244 times | Thu 25 June 2026 | 135.75 (-1.63%) | 131.80 | 125.00 - 135.75 | 0.2195 times | Wed 24 June 2026 | 138.00 (2.03%) | 137.00 | 137.00 - 138.00 | 0.0488 times | Tue 23 June 2026 | 135.25 (2.38%) | 131.60 | 126.15 - 136.00 | 0.4146 times | Mon 22 June 2026 | 132.10 (9.54%) | 120.80 | 118.00 - 137.55 | 1.1951 times | Fri 19 June 2026 | 120.60 (0.92%) | 122.00 | 119.50 - 125.00 | 0.6098 times | Thu 18 June 2026 | 119.50 (5.1%) | 118.95 | 117.00 - 121.35 | 0.3902 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 117.1 and 124.9
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.00 (-7.28%) | 122.00 | 121.00 - 128.80 | 0.0576 times | Fri 03 July 2026 | 130.50 (-3.87%) | 132.00 | 125.00 - 135.00 | 2.8983 times | Thu 25 June 2026 | 135.75 (12.56%) | 120.80 | 118.00 - 138.00 | 0.739 times | Fri 19 June 2026 | 120.60 (15.41%) | 104.50 | 104.50 - 125.00 | 0.9501 times | Fri 12 June 2026 | 104.50 (3.62%) | 105.30 | 93.05 - 105.30 | 0.4319 times | Thu 04 June 2026 | 100.85 (-17.94%) | 100.10 | 98.35 - 108.00 | 2.4856 times | Fri 29 May 2026 | 122.90 (11.93%) | 112.00 | 112.00 - 137.90 | 0.9981 times | Fri 22 May 2026 | 109.80 (-10.04%) | 123.00 | 105.10 - 124.00 | 0.2399 times | Fri 15 May 2026 | 122.05 (-8.61%) | 133.55 | 115.20 - 133.55 | 0.6526 times | Fri 08 May 2026 | 133.55 (-5.82%) | 136.90 | 126.50 - 138.00 | 0.547 times | Wed 29 April 2026 | 141.80 (-0.49%) | 121.05 | 121.05 - 145.00 | 0.5086 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 114 and 128
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.00 (-7.53%) | 130.00 | 121.00 - 135.00 | 0.4659 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.1659 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.526 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.1493 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.5695 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.3541 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.3251 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 2.4353 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.5531 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 1.4558 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 9.8695 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 66.05 and 148
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 129.68333333333 |
| Yearly Target 4 | 166.32 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.00 (-30.22%) | 170.10 | 93.05 - 175.00 | 0.4586 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.5414 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.75
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 89, while middle bands are at 104 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term and the buy signal is strong.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.15 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 128.52 |
| 20 day DMA | 117.89 |
| 35 day DMA | 116.56 |
| 50 day DMA | 122.28 |
| 100 day DMA | 137.04 |
| 150 day DMA | 150.55 |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 131.69 | 132.28 |
| 12 day EMA | 126.15 | 127.09 | 126.47 |
| 20 day EMA | 123.27 | 123.51 | 122.77 |
| 35 day EMA | 123.35 | 123.49 | 123.08 |
| 50 day EMA | 124.1 | 124.23 | 123.97 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 132.42 | 133.92 |
| 12 day SMA | 128.52 | 127.58 | 125.45 |
| 20 day SMA | 117.89 | 116.93 | 115.67 |
| 35 day SMA | 116.56 | 116.51 | 116.4 |
| 50 day SMA | 122.28 | 122.65 | 122.78 |
| 100 day SMA | 137.04 | 137.54 | 137.95 |
| 150 day SMA | 150.55 | 150.95 | 151.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 16.29
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
