KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 124.78 and 130.28
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 134.52 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.55 (-1.12%) | 132.00 | 126.50 - 132.00 | 0.9043 times | Tue 05 May 2026 | 130.00 (-1.66%) | 135.00 | 130.00 - 135.00 | 0.6915 times | Mon 04 May 2026 | 132.20 (-6.77%) | 136.90 | 132.20 - 138.00 | 0.7447 times | Wed 29 April 2026 | 141.80 (4.07%) | 142.40 | 141.60 - 143.40 | 0.4787 times | Tue 28 April 2026 | 136.25 (-2.68%) | 142.00 | 135.00 - 144.90 | 0.8511 times | Mon 27 April 2026 | 140.00 (-1.75%) | 121.05 | 121.05 - 145.00 | 1.4894 times | Fri 24 April 2026 | 142.50 (-0.14%) | 142.70 | 141.00 - 142.70 | 0.3191 times | Thu 23 April 2026 | 142.70 (-1.38%) | 144.40 | 140.05 - 144.40 | 1.117 times | Wed 22 April 2026 | 144.70 (-0.07%) | 140.00 | 138.65 - 145.00 | 2.3404 times | Tue 21 April 2026 | 144.80 (3.06%) | 141.00 | 141.00 - 144.95 | 1.0638 times | Mon 20 April 2026 | 140.50 (0.43%) | 141.30 | 137.00 - 142.00 | 2.8723 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 121.78 and 133.28
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.55 (-9.34%) | 136.90 | 126.50 - 138.00 | 0.5034 times | Wed 29 April 2026 | 141.80 (-0.49%) | 121.05 | 121.05 - 145.00 | 0.6064 times | Fri 24 April 2026 | 142.50 (1.86%) | 141.30 | 137.00 - 145.00 | 1.659 times | Fri 17 April 2026 | 139.90 (4.4%) | 134.00 | 132.50 - 158.40 | 3.4783 times | Fri 10 April 2026 | 134.00 (10.74%) | 121.00 | 120.10 - 147.00 | 0.4691 times | Thu 02 April 2026 | 121.00 (-6.27%) | 125.00 | 111.60 - 125.40 | 0.9954 times | Fri 27 March 2026 | 129.10 (-4.79%) | 132.00 | 126.10 - 142.00 | 1.7162 times | Fri 20 March 2026 | 135.60 (-9.24%) | 142.65 | 134.10 - 142.65 | 0.1487 times | Wed 11 March 2026 | 149.40 (0.95%) | 141.35 | 137.35 - 151.50 | 0.1831 times | Fri 06 March 2026 | 148.00 (-4.36%) | 140.00 | 140.00 - 155.00 | 0.2403 times | Fri 27 February 2026 | 154.75 (2.28%) | 140.05 | 140.00 - 157.70 | 0.6407 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 121.78 and 133.28
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.55 (-9.34%) | 136.90 | 126.50 - 138.00 | 0.0461 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 0.581 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.2879 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.179 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1644 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 1.2311 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.7852 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.736 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 4.9894 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 88.38 and 151.78
| Yearly Target 1 | 74.98 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 138.38333333333 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 201.78 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.55 (-25.87%) | 170.10 | 111.60 - 175.00 | 0.2796 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.7204 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43
Munafa value: 0 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 131 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 138.66 |
| 20 day DMA | 136.32 |
| 35 day DMA | 138.11 |
| 50 day DMA | 145.01 |
| 100 day DMA | 159.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 135.12 | 137.68 |
| 12 day EMA | 135.86 | 137.19 | 138.5 |
| 20 day EMA | 137.25 | 138.16 | 139.02 |
| 35 day EMA | 141.88 | 142.66 | 143.41 |
| 50 day EMA | 145.68 | 146.38 | 147.05 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 136.05 | 138.55 |
| 12 day SMA | 138.66 | 139.36 | 139.86 |
| 20 day SMA | 136.32 | 135.69 | 135.65 |
| 35 day SMA | 138.11 | 138.78 | 139.38 |
| 50 day SMA | 145.01 | 145.78 | 146.48 |
| 100 day SMA | 159.51 | 160.08 | 160.63 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
EPS is 12.83 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


