KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 173.5 and 174.5
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 173.67 |
| Intraday Target 3 | 174.33333333333 |
| Intraday Target 4 | 174.67 |
| Intraday Target 5 | 175.33 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (0.99%) | 175.00 | 174.00 - 175.00 | 0.3306 times | Wed 14 January 2026 | 172.30 (0.41%) | 171.00 | 170.05 - 174.50 | 0.9917 times | Tue 13 January 2026 | 171.60 (0.35%) | 172.00 | 171.60 - 174.80 | 0.2479 times | Mon 12 January 2026 | 171.00 (0.56%) | 170.05 | 170.05 - 171.00 | 0.6612 times | Fri 09 January 2026 | 170.05 (0%) | 170.20 | 170.00 - 170.20 | 4.5455 times | Thu 08 January 2026 | 170.05 (-2.83%) | 170.05 | 170.05 - 175.00 | 1.2397 times | Wed 07 January 2026 | 175.00 (2.91%) | 173.50 | 173.50 - 175.00 | 0.1653 times | Mon 05 January 2026 | 170.05 (-0.03%) | 170.05 | 170.05 - 170.05 | 1.157 times | Fri 02 January 2026 | 170.10 (-2.8%) | 170.10 | 170.10 - 170.10 | 0.0826 times | Thu 01 January 2026 | 175.00 (0.92%) | 170.10 | 170.10 - 175.00 | 0.5785 times | Wed 31 December 2025 | 173.40 (1.94%) | 170.10 | 170.00 - 174.90 | 1.4876 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 172.03 and 176.98
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 173.01666666667 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (2.32%) | 170.05 | 170.05 - 175.00 | 0.1369 times | Fri 09 January 2026 | 170.05 (-0.03%) | 170.05 | 170.00 - 175.00 | 0.4361 times | Fri 02 January 2026 | 170.10 (-2.91%) | 173.55 | 170.00 - 175.00 | 0.2282 times | Fri 26 December 2025 | 175.20 (2.46%) | 170.00 | 166.10 - 177.50 | 0.6339 times | Fri 19 December 2025 | 171.00 (1.18%) | 171.00 | 161.00 - 172.00 | 1.8103 times | Fri 12 December 2025 | 169.00 (-1.89%) | 166.10 | 157.40 - 174.00 | 0.7252 times | Fri 05 December 2025 | 172.25 (-9.79%) | 191.60 | 172.10 - 196.00 | 2.6065 times | Fri 28 November 2025 | 190.95 (4.6%) | 181.00 | 178.20 - 196.95 | 1.3945 times | Fri 21 November 2025 | 182.55 (-1.46%) | 185.25 | 180.00 - 187.00 | 0.7961 times | Fri 14 November 2025 | 185.25 (1.09%) | 185.00 | 180.00 - 199.40 | 1.2323 times | Fri 07 November 2025 | 183.25 (0.14%) | 181.00 | 180.00 - 185.00 | 0.3803 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 172 and 177
| Monthly Target 1 | 168 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 178 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (0.35%) | 170.10 | 170.00 - 175.00 | 0.0805 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 0.7823 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.4989 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.4677 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 3.1706 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 172 and 177
| Yearly Target 1 | 168 |
| Yearly Target 2 | 171 |
| Yearly Target 3 | 173 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 178 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.00 (0.35%) | 170.10 | 170.00 - 175.00 | 0.0322 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.9678 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.55
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 171.79 |
| 12 day DMA | 171.89 |
| 20 day DMA | 171.58 |
| 35 day DMA | 173.83 |
| 50 day DMA | 177.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.42 | 171.63 | 171.3 |
| 12 day EMA | 172.08 | 171.73 | 171.63 |
| 20 day EMA | 172.48 | 172.32 | 172.32 |
| 35 day EMA | 174.82 | 174.87 | 175.02 |
| 50 day EMA | 177.17 | 177.3 | 177.5 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.79 | 171 | 171.54 |
| 12 day SMA | 171.89 | 171.73 | 171.97 |
| 20 day SMA | 171.58 | 171.33 | 171.32 |
| 35 day SMA | 173.83 | 174.07 | 174.31 |
| 50 day SMA | 177.19 | 177.36 | 177.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


