ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 100 and 110

Intraday Target 198.33
Intraday Target 2101.67
Intraday Target 3108.33333333333
Intraday Target 4111.67
Intraday Target 5118.33

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Thu 20 August 2026 105.00 (-3.98%) 115.00 105.00 - 115.00 1.3953 times
Wed 19 August 2026 109.35 (-4.5%) 109.80 109.35 - 109.80 0.2326 times
Tue 18 August 2026 114.50 (3.53%) 111.00 111.00 - 120.00 0.9302 times
Mon 17 August 2026 110.60 (4.34%) 110.60 110.60 - 110.60 0.1163 times
Fri 14 August 2026 106.00 (-6.32%) 120.00 106.00 - 120.00 0.6977 times
Thu 13 August 2026 113.15 (4.48%) 107.26 107.26 - 113.15 0.3488 times
Wed 12 August 2026 108.30 (-0.18%) 108.50 108.30 - 113.40 0.4651 times
Tue 11 August 2026 108.50 (4.04%) 106.90 106.90 - 108.95 1.3953 times
Mon 10 August 2026 104.29 (10.96%) 99.49 99.49 - 104.50 1.9767 times
Fri 07 August 2026 93.99 (-1.28%) 92.60 92.60 - 99.45 2.4419 times
Thu 06 August 2026 95.21 (-2.2%) 97.50 95.00 - 100.00 3.4884 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 97.5 and 112.5

Weekly Target 195
Weekly Target 2100
Weekly Target 3110
Weekly Target 4115
Weekly Target 5125

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Thu 20 August 2026 105.00 (-0.94%) 110.60 105.00 - 120.00 0.2975 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.5433 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 1.0479 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.3234 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.4398 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.7891 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.3752 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 3.9069 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.9961 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 1.2807 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.5821 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 98.8 and 126.2

Monthly Target 178.47
Monthly Target 291.73
Monthly Target 3105.86666666667
Monthly Target 4119.13
Monthly Target 5133.27

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 20 August 2026 105.00 (5%) 104.00 92.60 - 120.00 0.3307 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.8335 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.2752 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5753 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.2571 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.6229 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3873 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3556 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.6636 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.6988 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.5923 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 57.6 and 140

Yearly Target 141.8
Yearly Target 273.4
Yearly Target 3124.2
Yearly Target 4155.8
Yearly Target 5206.6

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 20 August 2026 105.00 (-39.45%) 170.10 92.60 - 175.00 0.5036 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.4964 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.22 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 109.09
12 day DMA 105.52
20 day DMA 104.36
35 day DMA 108.93
50 day DMA 109.78
100 day DMA 119.93
150 day DMA 135.52
200 day DMA 147.2

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA108.29109.94110.23
12 day EMA107.05107.42107.07
20 day EMA106.64106.81106.54
35 day EMA107.86108.03107.95
50 day EMA110110.2110.23

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA109.09110.72110.51
12 day SMA105.52105104.39
20 day SMA104.36104.36104.14
35 day SMA108.93109.87110.61
50 day SMA109.78109.79109.59
100 day SMA119.93120.38120.84
150 day SMA135.52135.93136.28
200 day SMA147.2147.58147.97

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 14.13

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 8.18

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top