ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 176.95 and 177.05

Intraday Target 1176.87
Intraday Target 2176.93
Intraday Target 3176.96666666667
Intraday Target 4177.03
Intraday Target 5177.07

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 24 December 2025 177.00 (1.11%) 176.90 176.90 - 177.00 1.5876 times
Tue 23 December 2025 175.05 (3.15%) 170.05 170.05 - 177.35 0.3711 times
Mon 22 December 2025 169.70 (-0.76%) 170.00 166.10 - 170.10 0.5155 times
Fri 19 December 2025 171.00 (4.24%) 164.05 164.00 - 171.00 3.4433 times
Thu 18 December 2025 164.05 (-0.52%) 161.00 161.00 - 165.05 3.5258 times
Wed 17 December 2025 164.90 (-2.43%) 165.00 164.90 - 165.00 0.0825 times
Tue 16 December 2025 169.00 (-1.74%) 170.00 169.00 - 170.00 0.2268 times
Mon 15 December 2025 172.00 (1.78%) 171.00 171.00 - 172.00 0.0825 times
Fri 12 December 2025 169.00 (2.11%) 168.50 168.50 - 169.05 0.0825 times
Thu 11 December 2025 165.50 (1.78%) 165.00 165.00 - 165.50 0.0825 times
Wed 10 December 2025 162.60 (-3.73%) 172.95 161.50 - 172.95 0.1237 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 171.55 and 182.8

Weekly Target 1162.23
Weekly Target 2169.62
Weekly Target 3173.48333333333
Weekly Target 4180.87
Weekly Target 5184.73

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 24 December 2025 177.00 (3.51%) 170.00 166.10 - 177.35 0.5674 times
Fri 19 December 2025 171.00 (1.18%) 171.00 161.00 - 172.00 1.6879 times
Fri 12 December 2025 169.00 (-1.89%) 166.10 157.40 - 174.00 0.6761 times
Fri 05 December 2025 172.25 (-9.79%) 191.60 172.10 - 196.00 2.4303 times
Fri 28 November 2025 190.95 (4.6%) 181.00 178.20 - 196.95 1.3002 times
Fri 21 November 2025 182.55 (-1.46%) 185.25 180.00 - 187.00 0.7423 times
Fri 14 November 2025 185.25 (1.09%) 185.00 180.00 - 199.40 1.1489 times
Fri 07 November 2025 183.25 (0.14%) 181.00 180.00 - 185.00 0.3546 times
Fri 31 October 2025 183.00 (0%) 181.00 178.00 - 188.85 0.8842 times
Thu 23 October 2025 183.00 (1.53%) 184.40 180.00 - 187.90 0.208 times
Fri 17 October 2025 180.25 (-2.59%) 184.40 176.50 - 187.40 0.9314 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 147.9 and 186.5

Monthly Target 1138.2
Monthly Target 2157.6
Monthly Target 3176.8
Monthly Target 4196.2
Monthly Target 5215.4

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 24 December 2025 177.00 (-7.31%) 191.60 157.40 - 196.00 0.6169 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.408 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.3824 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 2.5927 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 141.85 and 192.55

Yearly Target 1130.13
Yearly Target 2153.57
Yearly Target 3180.83333333333
Yearly Target 4204.27
Yearly Target 5231.53

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 24 December 2025 177.00 (0%) 185.10 157.40 - 208.10 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.5

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 166 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.44 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 171.36
12 day DMA 169.06
20 day DMA 174.55
35 day DMA 179.02
50 day DMA 180.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA172.85170.78168.64
12 day EMA172.02171.12170.41
20 day EMA173.7173.35173.17
35 day EMA176.39176.35176.43
50 day EMA179.65179.76179.95

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA171.36168.94167.73
12 day SMA169.06168.44168.21
20 day SMA174.55174.85175.22
35 day SMA179.02179.22179.43
50 day SMA180.31180.47180.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 13.8

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top