Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 52.28 and 53.76
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 53.513333333333 |
| Intraday Target 4 | 54.01 |
| Intraday Target 5 | 54.99 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.02 (-5%) | 54.50 | 53.02 - 54.50 | 0.8 times | Fri 26 December 2025 | 55.81 (3.49%) | 55.00 | 55.00 - 56.62 | 0.8 times | Wed 24 December 2025 | 53.93 (2.82%) | 53.93 | 53.93 - 53.93 | 0.4 times | Tue 23 December 2025 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.4 times | Mon 22 December 2025 | 52.45 (2.84%) | 48.45 | 48.45 - 52.45 | 1.6 times | Fri 19 December 2025 | 51.00 (-1.92%) | 49.40 | 49.40 - 51.00 | 1.2 times | Thu 18 December 2025 | 52.00 (-1.35%) | 54.28 | 52.00 - 54.28 | 1.2 times | Wed 17 December 2025 | 52.71 (-4.99%) | 52.71 | 52.71 - 52.71 | 0.4 times | Fri 12 December 2025 | 55.48 (-5%) | 55.48 | 55.48 - 56.00 | 2.4 times | Tue 09 December 2025 | 58.40 (0.67%) | 58.25 | 58.25 - 58.40 | 0.8 times | Mon 08 December 2025 | 58.01 (-3.64%) | 59.00 | 58.01 - 59.00 | 1.6 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 52.28 and 53.76
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.02 (-5%) | 54.50 | 53.02 - 54.50 | 0.0286 times | Fri 26 December 2025 | 55.81 (9.43%) | 48.45 | 48.45 - 56.62 | 0.1144 times | Fri 19 December 2025 | 51.00 (-8.07%) | 52.71 | 49.40 - 54.28 | 0.1001 times | Fri 12 December 2025 | 55.48 (-7.84%) | 59.00 | 55.48 - 59.00 | 0.1717 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 1.1159 times | Fri 28 November 2025 | 53.00 (6%) | 48.80 | 47.40 - 53.00 | 0.2003 times | Fri 21 November 2025 | 50.00 (-12.13%) | 56.73 | 47.14 - 58.40 | 1.4735 times | Fri 14 November 2025 | 56.90 (-7.37%) | 58.20 | 53.41 - 62.00 | 1.7597 times | Fri 07 November 2025 | 61.43 (18.64%) | 54.69 | 50.00 - 63.40 | 3.6195 times | Fri 31 October 2025 | 51.78 (38.82%) | 37.10 | 35.86 - 51.78 | 1.4163 times | Thu 23 October 2025 | 37.30 (-1.84%) | 37.70 | 36.50 - 37.90 | 0.2289 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 44.21 and 57.26
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.02 (0.04%) | 53.50 | 48.45 - 61.50 | 0.3508 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 1.6164 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 0.9016 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.1311 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 30.67 and 58.21
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 38.12 |
| Yearly Target 3 | 50.76 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.02 (0%) | 57.60 | 35.86 - 63.40 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krupalu Metals 544509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrupaluMetals in short term but the sell signal is initial and weak.
KrupaluMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrupaluMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.4 |
| 50 day DMA | 50.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.08 | 53.22 |
| 12 day EMA | 54.15 | 54.36 | 54.1 |
| 20 day EMA | 54.17 | 54.29 | 54.13 |
| 35 day EMA | 52.11 | 52.06 | 51.84 |
| 50 day EMA | 50.11 | 49.99 | 49.75 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.13 | 52.37 |
| 12 day SMA | 54.62 | 55.22 | 55.57 |
| 20 day SMA | 54.59 | 54.44 | 54.27 |
| 35 day SMA | 55.4 | 54.91 | 54.34 |
| 50 day SMA | 50.24 | 50.1 | 49.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 38.7
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
