ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 37.11 and 37.11

Intraday Target 137.11
Intraday Target 237.11
Intraday Target 337.11
Intraday Target 437.11
Intraday Target 537.11

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 15 May 2026 37.11 (4.98%) 37.11 37.11 - 37.11 0.6452 times
Thu 14 May 2026 35.35 (4.74%) 35.35 35.35 - 35.35 0.3226 times
Wed 13 May 2026 33.75 (4.65%) 33.75 33.75 - 33.75 0.3226 times
Mon 11 May 2026 32.25 (2.38%) 31.55 31.55 - 32.39 0.9677 times
Fri 08 May 2026 31.50 (1.61%) 31.50 31.50 - 31.50 0.3226 times
Thu 07 May 2026 31.00 (2.31%) 29.11 29.11 - 31.00 0.9677 times
Tue 05 May 2026 30.30 (0%) 30.30 30.30 - 30.30 0.3226 times
Wed 22 April 2026 30.30 (-3.63%) 30.25 29.88 - 30.99 3.2258 times
Tue 21 April 2026 31.44 (4.97%) 31.39 31.39 - 31.44 1.2903 times
Mon 20 April 2026 29.95 (4.9%) 28.55 28.55 - 29.95 1.6129 times
Fri 17 April 2026 28.55 (4.12%) 28.55 28.55 - 28.55 0.3226 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 34.33 and 39.89

Weekly Target 129.7
Weekly Target 233.4
Weekly Target 335.256666666667
Weekly Target 438.96
Weekly Target 540.82

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 15 May 2026 37.11 (17.81%) 31.55 31.55 - 37.11 0.1989 times
Fri 08 May 2026 31.50 (3.96%) 30.30 29.11 - 31.50 0.142 times
Wed 22 April 2026 30.30 (6.13%) 28.55 28.55 - 31.44 0.5398 times
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.142 times
Fri 10 April 2026 26.45 (-0.94%) 25.52 25.52 - 26.70 0.2841 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.3125 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.875 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.7841 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 2.4716 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 1.25 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 2.3864 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 33.11 and 41.11

Monthly Target 126.44
Monthly Target 231.78
Monthly Target 334.443333333333
Monthly Target 439.78
Monthly Target 542.44

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 15 May 2026 37.11 (22.48%) 30.30 29.11 - 37.11 0.0599 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.1698 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.5283 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.7242 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.4046 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.5544 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.4623 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.3735 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.7231 times
Sat 16 May 2026 (0%) - 0 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 18.15 and 44.48

Yearly Target 111.83
Yearly Target 224.47
Yearly Target 338.16
Yearly Target 450.8
Yearly Target 564.49

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 15 May 2026 37.11 (-32%) 51.85 25.52 - 51.85 0.6415 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.3585 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.7

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 33.99
12 day DMA 31.58
20 day DMA 29.78
35 day DMA 31.5
50 day DMA 33.61
100 day DMA 42.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4733.1532.05
12 day EMA32.3231.4530.74
20 day EMA31.6831.1130.66
35 day EMA32.6132.3532.17
50 day EMA34.2234.134.05

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9932.7731.76
12 day SMA31.5830.6929.95
20 day SMA29.7829.3428.98
35 day SMA31.531.5831.73
50 day SMA33.6133.7133.81
100 day SMA42.342.4942.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 1.37 and PE is: 27.09

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

EPS is 1.37 and PE is: 27.09

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 34.29

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top