ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 27.8 and 29

Intraday Target 126.93
Intraday Target 227.47
Intraday Target 328.133333333333
Intraday Target 428.67
Intraday Target 529.33

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-1.41%) 27.60 27.60 - 28.80 0.6838 times
Wed 25 March 2026 28.40 (-1.22%) 28.50 28.35 - 28.50 0.5556 times
Tue 24 March 2026 28.75 (1.41%) 28.20 28.20 - 28.80 0.9829 times
Mon 23 March 2026 28.35 (0.71%) 28.75 28.30 - 28.75 0.5983 times
Fri 20 March 2026 28.15 (-2.19%) 28.20 28.15 - 29.00 0.641 times
Thu 19 March 2026 28.78 (-3.1%) 28.70 28.51 - 28.78 0.9829 times
Wed 18 March 2026 29.70 (-0.5%) 30.60 29.70 - 30.60 0.5983 times
Tue 17 March 2026 29.85 (-3.08%) 30.80 29.75 - 30.80 0.7692 times
Mon 16 March 2026 30.80 (-4.35%) 31.01 30.59 - 31.35 1.1966 times
Fri 13 March 2026 32.20 (-2.04%) 31.30 31.23 - 34.13 2.9915 times
Thu 12 March 2026 32.87 (-4.97%) 36.30 32.87 - 36.31 0.3846 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 27.2 and 28.4

Weekly Target 126.93
Weekly Target 227.47
Weekly Target 328.133333333333
Weekly Target 428.67
Weekly Target 529.33

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.3808 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.0502 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 1.8201 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 0.9205 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.7573 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3138 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.0837 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 0.8787 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.1883 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 0.6067 times
Fri 16 January 2026 39.42 (-16.69%) 47.32 39.42 - 47.32 0.7113 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 21.1 and 34.5

Monthly Target 118.8
Monthly Target 223.4
Monthly Target 332.2
Monthly Target 436.8
Monthly Target 545.6

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-29.28%) 37.70 27.60 - 41.00 1.1834 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.5817 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3249 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4453 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 1.9777 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.1032 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.384 times
Fri 27 March 2026 (0%) - 0 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 15.68 and 39.93

Yearly Target 111.57
Yearly Target 219.78
Yearly Target 335.816666666667
Yearly Target 444.03
Yearly Target 560.07

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-48.69%) 51.85 27.60 - 51.85 0.5971 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.4029 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krupalu Metals 544509 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 29 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrupaluMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 28.33
12 day DMA 30.04
20 day DMA 33.62
35 day DMA 35.78
50 day DMA 37.64
100 day DMA 44.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.8529.08
12 day EMA30.430.8431.28
20 day EMA32.3832.8433.31
35 day EMA35.3935.8336.27
50 day EMA38.0438.4538.86

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.4928.75
12 day SMA30.0430.7431.56
20 day SMA33.6234.2134.71
35 day SMA35.7836.0836.42
50 day SMA37.6438.1138.64
100 day SMA44.2544.3544.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 1.37 and PE is: 20.44

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 34.29

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top