ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 31.42 and 31.47

Intraday Target 131.37
Intraday Target 231.41
Intraday Target 331.423333333333
Intraday Target 431.46
Intraday Target 531.47

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Tue 21 April 2026 31.44 (4.97%) 31.39 31.39 - 31.44 0.7843 times
Mon 20 April 2026 29.95 (4.9%) 28.55 28.55 - 29.95 0.9804 times
Fri 17 April 2026 28.55 (4.12%) 28.55 28.55 - 28.55 0.1961 times
Wed 15 April 2026 27.42 (3.67%) 27.42 27.42 - 27.42 0.1961 times
Mon 13 April 2026 26.45 (0%) 26.45 26.45 - 26.45 0.5882 times
Fri 10 April 2026 26.45 (0%) 26.70 25.58 - 26.70 1.1765 times
Wed 08 April 2026 26.45 (3.64%) 26.00 26.00 - 26.45 0.5882 times
Mon 06 April 2026 25.52 (-4.42%) 25.52 25.52 - 25.52 0.1961 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 2.1569 times
Fri 27 March 2026 28.00 (-1.41%) 27.60 27.60 - 28.80 3.1373 times
Wed 25 March 2026 28.40 (-1.22%) 28.50 28.35 - 28.50 2.549 times

 Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 30 and 32.89

Weekly Target 127.59
Weekly Target 229.51
Weekly Target 330.476666666667
Weekly Target 432.4
Weekly Target 533.37

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Tue 21 April 2026 31.44 (10.12%) 28.55 28.55 - 31.44 0.2098 times
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.1166 times
Fri 10 April 2026 26.45 (-0.94%) 25.52 25.52 - 26.70 0.2331 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.2564 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.5385 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.2844 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 2.028 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 1.0256 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.958 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3497 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.0932 times

 weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 28.48 and 34.4

Monthly Target 123.55
Monthly Target 227.49
Monthly Target 329.466666666667
Monthly Target 433.41
Monthly Target 535.39

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 21 April 2026 31.44 (17.75%) 25.52 25.52 - 31.44 0.1079 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.3753 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.6517 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.364 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4989 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.2157 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.236 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.5506 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 15.32 and 41.65

Yearly Target 19.94
Yearly Target 220.69
Yearly Target 336.27
Yearly Target 447.02
Yearly Target 562.6

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 21 April 2026 31.44 (-42.39%) 51.85 25.52 - 51.85 0.6247 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.3753 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.84
20 day DMA 28.74
35 day DMA 32.72
50 day DMA 34.9
100 day DMA 43.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3428.2927.46
12 day EMA28.8428.3728.08
20 day EMA29.7929.6229.58
35 day EMA31.931.9332.05
50 day EMA34.7534.8835.08

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7627.7627.06
12 day SMA27.8427.5827.43
20 day SMA28.7428.929.22
35 day SMA32.7232.8333.03
50 day SMA34.935.0935.3
100 day SMA43.2143.2743.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 1.37 and PE is: 22.95

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

EPS is 1.37 and PE is: 22.95

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 34.29

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top