Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 35.8 and 36.55
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.12 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.35 (3.86%) | 36.75 | 36.00 - 36.75 | 1.1111 times | Thu 04 June 2026 | 35.00 (-1.35%) | 35.00 | 35.00 - 35.00 | 0.7407 times | Wed 03 June 2026 | 35.48 (-2.63%) | 36.20 | 35.48 - 36.20 | 0.7407 times | Mon 01 June 2026 | 36.44 (4.98%) | 36.44 | 36.44 - 36.44 | 1.8519 times | Fri 29 May 2026 | 34.71 (4.99%) | 32.40 | 32.40 - 34.71 | 2.2222 times | Mon 25 May 2026 | 33.06 (-4.97%) | 33.06 | 33.06 - 33.06 | 0.7407 times | Thu 21 May 2026 | 34.79 (-5%) | 35.00 | 34.79 - 35.00 | 0.7407 times | Wed 20 May 2026 | 36.62 (-3.93%) | 36.62 | 36.62 - 36.62 | 0.3704 times | Mon 18 May 2026 | 38.12 (2.72%) | 38.90 | 38.12 - 38.90 | 0.7407 times | Fri 15 May 2026 | 37.11 (4.98%) | 37.11 | 37.11 - 37.11 | 0.7407 times | Thu 14 May 2026 | 35.35 (4.74%) | 35.35 | 35.35 - 35.35 | 0.3704 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 34.8 and 36.55
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.35 (4.72%) | 36.44 | 35.00 - 36.75 | 0.8108 times | Fri 29 May 2026 | 34.71 (-0.23%) | 33.06 | 32.40 - 34.71 | 0.5405 times | Thu 21 May 2026 | 34.79 (-6.25%) | 38.90 | 34.79 - 38.90 | 0.3378 times | Fri 15 May 2026 | 37.11 (17.81%) | 31.55 | 31.55 - 37.11 | 0.473 times | Fri 08 May 2026 | 31.50 (3.96%) | 30.30 | 29.11 - 31.50 | 0.3378 times | Wed 22 April 2026 | 30.30 (6.13%) | 28.55 | 28.55 - 31.44 | 1.2838 times | Fri 17 April 2026 | 28.55 (7.94%) | 26.45 | 26.45 - 28.55 | 0.3378 times | Fri 10 April 2026 | 26.45 (-0.94%) | 25.52 | 25.52 - 26.70 | 0.6757 times | Mon 30 March 2026 | 26.70 (-4.64%) | 27.00 | 26.60 - 27.00 | 0.7432 times | Fri 27 March 2026 | 28.00 (-0.53%) | 28.75 | 27.60 - 28.80 | 4.4595 times | Fri 20 March 2026 | 28.15 (-12.58%) | 31.01 | 28.15 - 31.35 | 6.6216 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 34.8 and 36.55
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.35 (4.72%) | 36.44 | 35.00 - 36.75 | 0.0657 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.1368 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.1861 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 1.6749 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 0.7937 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.4433 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.6076 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 2.6984 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.5052 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.8883 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 17.77 and 44.1
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 37.906666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.35 (-33.39%) | 51.85 | 25.52 - 51.85 | 0.6601 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.3399 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.87
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrupaluMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrupaluMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrupaluMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.57 |
| 20 day DMA | 33.6 |
| 35 day DMA | 31.2 |
| 50 day DMA | 33.08 |
| 100 day DMA | 40.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.25 | 35.37 |
| 12 day EMA | 34.84 | 34.56 | 34.48 |
| 20 day EMA | 33.98 | 33.73 | 33.6 |
| 35 day EMA | 33.95 | 33.81 | 33.74 |
| 50 day EMA | 33.63 | 33.52 | 33.46 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 34.94 | 34.9 |
| 12 day SMA | 35.57 | 35.22 | 34.93 |
| 20 day SMA | 33.6 | 33.16 | 32.73 |
| 35 day SMA | 31.2 | 31.08 | 31.02 |
| 50 day SMA | 33.08 | 33.09 | 33.12 |
| 100 day SMA | 40.14 | 40.35 | 40.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 26.53
Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 16.44
EPS is 1.37 and PE is: 26.53
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
