ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Tue 29 September 2026 31.00 (-0.32%) 31.00 31.00 - 31.00 0.2174 times
Fri 25 September 2026 31.10 (3.67%) 31.10 31.10 - 31.10 0.2174 times
Wed 23 September 2026 30.00 (-0.66%) 30.00 30.00 - 30.00 0.2174 times
Tue 22 September 2026 30.20 (0%) 30.20 30.20 - 30.20 0.2174 times
Mon 21 September 2026 30.20 (5.96%) 30.20 30.20 - 30.20 0.2174 times
Fri 18 September 2026 28.50 (-1.72%) 30.60 28.00 - 30.60 1.3043 times
Wed 16 September 2026 29.00 (-3.01%) 29.00 28.00 - 29.00 0.6522 times
Thu 10 September 2026 29.90 (-0.33%) 30.00 29.80 - 30.00 2.1739 times
Wed 09 September 2026 30.00 (0%) 30.00 30.00 - 30.00 1.3043 times
Tue 08 September 2026 30.00 (-1.64%) 30.40 29.85 - 30.50 3.4783 times
Fri 04 September 2026 30.50 (0%) 30.00 30.00 - 30.50 0.4348 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 31 and 31

Weekly Target 131
Weekly Target 231
Weekly Target 331
Weekly Target 431
Weekly Target 531

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Tue 29 September 2026 31.00 (-0.32%) 31.00 31.00 - 31.00 0.102 times
Fri 25 September 2026 31.10 (9.12%) 30.20 30.00 - 31.10 0.4082 times
Fri 18 September 2026 28.50 (-4.68%) 29.00 28.00 - 30.60 0.9184 times
Thu 10 September 2026 29.90 (-1.97%) 30.40 29.80 - 30.50 3.2653 times
Fri 04 September 2026 30.50 (8.93%) 28.00 28.00 - 30.80 2.7551 times
Wed 26 August 2026 28.00 (-4.76%) 27.00 27.00 - 28.00 0.2041 times
Wed 19 August 2026 29.40 (6.29%) 28.40 28.40 - 29.40 0.2041 times
Fri 14 August 2026 27.66 (0.04%) 26.50 25.15 - 27.66 0.5102 times
Fri 07 August 2026 27.65 (3.25%) 27.85 27.65 - 28.00 0.4082 times
Wed 29 July 2026 26.78 (-4.36%) 29.10 26.73 - 29.40 1.2245 times
Fri 24 July 2026 28.00 (-10.69%) 32.59 27.98 - 32.59 1.6327 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 29.5 and 32.6

Monthly Target 126.93
Monthly Target 228.97
Monthly Target 330.033333333333
Monthly Target 432.07
Monthly Target 533.13

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 29 September 2026 31.00 (10.71%) 30.80 28.00 - 31.10 0.8481 times
Mon 31 August 2026 28.00 (4.56%) 27.85 25.15 - 29.40 0.1649 times
Wed 29 July 2026 26.78 (-18.85%) 33.00 26.73 - 33.00 0.3769 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.3416 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.2945 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.4005 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 3.6042 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 1.7079 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.9541 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 1.3074 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 5.8068 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 14.73 and 41.43

Yearly Target 19.3
Yearly Target 220.15
Yearly Target 336
Yearly Target 446.85
Yearly Target 562.7

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 29 September 2026 31.00 (-43.19%) 51.85 25.15 - 51.85 0.7523 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.2477 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrupaluMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.08
20 day DMA 29.41
35 day DMA 29.94
50 day DMA 31.62
100 day DMA 32.71
150 day DMA 39.01
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.2729.85
12 day EMA30.0729.929.68
20 day EMA3029.8929.76
35 day EMA30.7230.730.68
50 day EMA31.5231.5431.56

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA30.53029.58
12 day SMA30.0829.9829.95
20 day SMA29.4129.2429.08
35 day SMA29.9430.0730.15
50 day SMA31.6231.6731.7
100 day SMA32.7132.7932.88
150 day SMA39.0139.1539.23
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 6.57

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 22.63

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top