KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 31.42 and 31.47
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.423333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.47 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.44 (4.97%) | 31.39 | 31.39 - 31.44 | 0.7843 times | Mon 20 April 2026 | 29.95 (4.9%) | 28.55 | 28.55 - 29.95 | 0.9804 times | Fri 17 April 2026 | 28.55 (4.12%) | 28.55 | 28.55 - 28.55 | 0.1961 times | Wed 15 April 2026 | 27.42 (3.67%) | 27.42 | 27.42 - 27.42 | 0.1961 times | Mon 13 April 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 0.5882 times | Fri 10 April 2026 | 26.45 (0%) | 26.70 | 25.58 - 26.70 | 1.1765 times | Wed 08 April 2026 | 26.45 (3.64%) | 26.00 | 26.00 - 26.45 | 0.5882 times | Mon 06 April 2026 | 25.52 (-4.42%) | 25.52 | 25.52 - 25.52 | 0.1961 times | Mon 30 March 2026 | 26.70 (-4.64%) | 27.00 | 26.60 - 27.00 | 2.1569 times | Fri 27 March 2026 | 28.00 (-1.41%) | 27.60 | 27.60 - 28.80 | 3.1373 times | Wed 25 March 2026 | 28.40 (-1.22%) | 28.50 | 28.35 - 28.50 | 2.549 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 30 and 32.89
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.44 (10.12%) | 28.55 | 28.55 - 31.44 | 0.2098 times | Fri 17 April 2026 | 28.55 (7.94%) | 26.45 | 26.45 - 28.55 | 0.1166 times | Fri 10 April 2026 | 26.45 (-0.94%) | 25.52 | 25.52 - 26.70 | 0.2331 times | Mon 30 March 2026 | 26.70 (-4.64%) | 27.00 | 26.60 - 27.00 | 0.2564 times | Fri 27 March 2026 | 28.00 (-0.53%) | 28.75 | 27.60 - 28.80 | 1.5385 times | Fri 20 March 2026 | 28.15 (-12.58%) | 31.01 | 28.15 - 31.35 | 2.2844 times | Fri 13 March 2026 | 32.20 (-20.16%) | 38.32 | 31.23 - 38.32 | 2.028 times | Fri 06 March 2026 | 40.33 (1.87%) | 37.70 | 37.62 - 41.00 | 1.0256 times | Fri 27 February 2026 | 39.59 (11.71%) | 36.77 | 36.77 - 41.37 | 1.958 times | Fri 20 February 2026 | 35.44 (-4.22%) | 35.20 | 35.15 - 36.90 | 0.3497 times | Wed 11 February 2026 | 37.00 (-8.19%) | 38.30 | 37.00 - 38.30 | 0.0932 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 28.48 and 34.4
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.44 (17.75%) | 25.52 | 25.52 - 31.44 | 0.1079 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 1.3753 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 0.6517 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.364 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.4989 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 2.2157 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.236 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.5506 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 15.32 and 41.65
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 36.27 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.44 (-42.39%) | 51.85 | 25.52 - 51.85 | 0.6247 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.3753 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrupaluMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.74 |
| 35 day DMA | 32.72 |
| 50 day DMA | 34.9 |
| 100 day DMA | 43.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.29 | 27.46 |
| 12 day EMA | 28.84 | 28.37 | 28.08 |
| 20 day EMA | 29.79 | 29.62 | 29.58 |
| 35 day EMA | 31.9 | 31.93 | 32.05 |
| 50 day EMA | 34.75 | 34.88 | 35.08 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 27.76 | 27.06 |
| 12 day SMA | 27.84 | 27.58 | 27.43 |
| 20 day SMA | 28.74 | 28.9 | 29.22 |
| 35 day SMA | 32.72 | 32.83 | 33.03 |
| 50 day SMA | 34.9 | 35.09 | 35.3 |
| 100 day SMA | 43.21 | 43.27 | 43.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 22.95
Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 16.44
EPS is 1.37 and PE is: 22.95
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


