Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 31.1 and 31.1
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.1 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.10 (3.67%) | 31.10 | 31.10 - 31.10 | 0.2128 times | Wed 23 September 2026 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.2128 times | Tue 22 September 2026 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.2128 times | Mon 21 September 2026 | 30.20 (5.96%) | 30.20 | 30.20 - 30.20 | 0.2128 times | Fri 18 September 2026 | 28.50 (-1.72%) | 30.60 | 28.00 - 30.60 | 1.2766 times | Wed 16 September 2026 | 29.00 (-3.01%) | 29.00 | 28.00 - 29.00 | 0.6383 times | Thu 10 September 2026 | 29.90 (-0.33%) | 30.00 | 29.80 - 30.00 | 2.1277 times | Wed 09 September 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.2766 times | Tue 08 September 2026 | 30.00 (-1.64%) | 30.40 | 29.85 - 30.50 | 3.4043 times | Fri 04 September 2026 | 30.50 (0%) | 30.00 | 30.00 - 30.50 | 0.4255 times | Thu 03 September 2026 | 30.50 (2.35%) | 29.80 | 29.80 - 30.50 | 2.1277 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 30.55 and 31.65
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.10 (9.12%) | 30.20 | 30.00 - 31.10 | 0.354 times | Fri 18 September 2026 | 28.50 (-4.68%) | 29.00 | 28.00 - 30.60 | 0.7965 times | Thu 10 September 2026 | 29.90 (-1.97%) | 30.40 | 29.80 - 30.50 | 2.8319 times | Fri 04 September 2026 | 30.50 (8.93%) | 28.00 | 28.00 - 30.80 | 2.3894 times | Wed 26 August 2026 | 28.00 (-4.76%) | 27.00 | 27.00 - 28.00 | 0.177 times | Wed 19 August 2026 | 29.40 (6.29%) | 28.40 | 28.40 - 29.40 | 0.177 times | Fri 14 August 2026 | 27.66 (0.04%) | 26.50 | 25.15 - 27.66 | 0.4425 times | Fri 07 August 2026 | 27.65 (3.25%) | 27.85 | 27.65 - 28.00 | 0.354 times | Wed 29 July 2026 | 26.78 (-4.36%) | 29.10 | 26.73 - 29.40 | 1.0619 times | Fri 24 July 2026 | 28.00 (-10.69%) | 32.59 | 27.98 - 32.59 | 1.4159 times | Fri 10 July 2026 | 31.35 (-6.08%) | 35.04 | 31.35 - 35.04 | 0.885 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 29.55 and 32.65
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.10 (11.07%) | 30.80 | 28.00 - 31.10 | 0.8373 times | Mon 31 August 2026 | 28.00 (4.56%) | 27.85 | 25.15 - 29.40 | 0.1651 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.3774 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.342 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.2948 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.4009 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 3.6085 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.7099 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.9552 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 1.309 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 5.8137 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 14.78 and 41.48
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.10 (-43.01%) | 51.85 | 25.15 - 51.85 | 0.7517 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.2483 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrupaluMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.07 |
| 50 day DMA | 31.67 |
| 100 day DMA | 32.79 |
| 150 day DMA | 39.15 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 29.85 | 29.78 |
| 12 day EMA | 29.9 | 29.68 | 29.62 |
| 20 day EMA | 29.87 | 29.74 | 29.71 |
| 35 day EMA | 30.62 | 30.59 | 30.62 |
| 50 day EMA | 31.47 | 31.48 | 31.54 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.58 | 29.56 |
| 12 day SMA | 29.98 | 29.95 | 29.78 |
| 20 day SMA | 29.24 | 29.08 | 28.92 |
| 35 day SMA | 30.07 | 30.15 | 30.32 |
| 50 day SMA | 31.67 | 31.7 | 31.73 |
| 100 day SMA | 32.79 | 32.88 | 32.98 |
| 150 day SMA | 39.15 | 39.23 | 39.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 4.72 and PE is: 6.59
Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)
Debt: 13.12 in crores
Market capitalization: 19.60
EPS is 1.37 and PE is: 22.7
Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 16.44
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
