ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 40.17 and 41.17

Intraday Target 139.44
Intraday Target 239.89
Intraday Target 340.443333333333
Intraday Target 440.89
Intraday Target 541.44

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 06 March 2026 40.33 (0.82%) 40.00 40.00 - 41.00 0.229 times
Thu 05 March 2026 40.00 (2.46%) 40.00 40.00 - 40.00 0.0763 times
Wed 04 March 2026 39.04 (3.77%) 39.04 39.04 - 39.04 0.0763 times
Mon 02 March 2026 37.62 (-4.98%) 37.70 37.62 - 37.70 2.9771 times
Fri 27 February 2026 39.59 (-2.54%) 40.00 38.59 - 40.00 2.7481 times
Thu 26 February 2026 40.62 (1.91%) 38.90 38.00 - 41.37 0.5344 times
Wed 25 February 2026 39.86 (3.67%) 38.45 37.01 - 40.20 2.9008 times
Tue 24 February 2026 38.45 (3.95%) 38.45 38.45 - 38.45 0.0763 times
Mon 23 February 2026 36.99 (4.37%) 36.77 36.77 - 37.21 0.1527 times
Fri 20 February 2026 35.44 (-2.9%) 35.44 35.44 - 35.44 0.229 times
Thu 19 February 2026 36.50 (-0.73%) 36.50 36.50 - 36.50 0.0763 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 38.98 and 42.36

Weekly Target 136.27
Weekly Target 238.3
Weekly Target 339.65
Weekly Target 441.68
Weekly Target 543.03

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 1.5942 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 3.0435 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.5435 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.1449 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 1.5217 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.3261 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 1.0507 times
Fri 16 January 2026 39.42 (-16.69%) 47.32 39.42 - 47.32 1.2319 times
Thu 08 January 2026 47.32 (-3.94%) 47.32 47.32 - 47.32 0.0362 times
Fri 02 January 2026 49.26 (-11.74%) 54.50 49.26 - 54.57 0.5072 times
Fri 26 December 2025 55.81 (9.43%) 48.45 48.45 - 56.62 0.2899 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 38.98 and 42.36

Monthly Target 136.27
Monthly Target 238.3
Monthly Target 339.65
Monthly Target 441.68
Monthly Target 543.03

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 0.2062 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.6794 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3795 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.5201 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.3099 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.2885 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.6165 times
Sat 07 March 2026 (0%) - 0 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 29.39 and 46.09

Yearly Target 125.74
Yearly Target 233.04
Yearly Target 342.443333333333
Yearly Target 449.74
Yearly Target 559.14

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 06 March 2026 40.33 (-26.09%) 51.85 35.15 - 51.85 0.3614 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.6386 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 39.32
12 day DMA 38.43
20 day DMA 38.84
35 day DMA 39.93
50 day DMA 44.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.1938.78
12 day EMA39.1138.8938.69
20 day EMA39.5539.4739.41
35 day EMA42.1142.2142.34
50 day EMA44.824545.2

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.3739.35
12 day SMA38.433837.75
20 day SMA38.8438.8438.76
35 day SMA39.9340.1840.52
50 day SMA44.1744.5744.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 1.37 and PE is: 29.44

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 34.29

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top