Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 55.41 and 57.03
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55.81 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.43 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (3.49%) | 55.00 | 55.00 - 56.62 | 0.7407 times | Wed 24 December 2025 | 53.93 (2.82%) | 53.93 | 53.93 - 53.93 | 0.3704 times | Tue 23 December 2025 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.3704 times | Mon 22 December 2025 | 52.45 (2.84%) | 48.45 | 48.45 - 52.45 | 1.4815 times | Fri 19 December 2025 | 51.00 (-1.92%) | 49.40 | 49.40 - 51.00 | 1.1111 times | Thu 18 December 2025 | 52.00 (-1.35%) | 54.28 | 52.00 - 54.28 | 1.1111 times | Wed 17 December 2025 | 52.71 (-4.99%) | 52.71 | 52.71 - 52.71 | 0.3704 times | Fri 12 December 2025 | 55.48 (-5%) | 55.48 | 55.48 - 56.00 | 2.2222 times | Tue 09 December 2025 | 58.40 (0.67%) | 58.25 | 58.25 - 58.40 | 0.7407 times | Mon 08 December 2025 | 58.01 (-3.64%) | 59.00 | 58.01 - 59.00 | 1.4815 times | Fri 05 December 2025 | 60.20 (0%) | 60.20 | 60.20 - 60.25 | 1.4815 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 52.13 and 60.3
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (9.43%) | 48.45 | 48.45 - 56.62 | 0.1122 times | Fri 19 December 2025 | 51.00 (-8.07%) | 52.71 | 49.40 - 54.28 | 0.0982 times | Fri 12 December 2025 | 55.48 (-7.84%) | 59.00 | 55.48 - 59.00 | 0.1683 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 1.094 times | Fri 28 November 2025 | 53.00 (6%) | 48.80 | 47.40 - 53.00 | 0.1964 times | Fri 21 November 2025 | 50.00 (-12.13%) | 56.73 | 47.14 - 58.40 | 1.4446 times | Fri 14 November 2025 | 56.90 (-7.37%) | 58.20 | 53.41 - 62.00 | 1.7251 times | Fri 07 November 2025 | 61.43 (18.64%) | 54.69 | 50.00 - 63.40 | 3.5484 times | Fri 31 October 2025 | 51.78 (38.82%) | 37.10 | 35.86 - 51.78 | 1.3885 times | Thu 23 October 2025 | 37.30 (-1.84%) | 37.70 | 36.50 - 37.90 | 0.2244 times | Fri 17 October 2025 | 38.00 (-4.98%) | 41.00 | 37.03 - 42.00 | 0.3226 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 52.13 and 65.18
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 55.253333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (5.3%) | 53.50 | 48.45 - 61.50 | 0.3448 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 1.619 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 0.9031 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.133 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 32.07 and 59.61
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 51.69 |
| Yearly Target 4 | 67.52 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (0%) | 57.60 | 35.86 - 63.40 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.64
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrupaluMetals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrupaluMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrupaluMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.44 |
| 35 day DMA | 54.91 |
| 50 day DMA | 50.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.22 | 52.87 |
| 12 day EMA | 54.36 | 54.1 | 54.13 |
| 20 day EMA | 54.29 | 54.13 | 54.15 |
| 35 day EMA | 52.03 | 51.81 | 51.69 |
| 50 day EMA | 49.9 | 49.66 | 49.49 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.37 | 52.12 |
| 12 day SMA | 55.22 | 55.57 | 55.95 |
| 20 day SMA | 54.44 | 54.27 | 54.48 |
| 35 day SMA | 54.91 | 54.34 | 53.83 |
| 50 day SMA | 50.1 | 49.87 | 49.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 40.74
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
