ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 24.48 and 25.83

Intraday Target 124.25
Intraday Target 224.7
Intraday Target 325.6
Intraday Target 426.05
Intraday Target 526.95

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Wed 12 August 2026 25.15 (-9.04%) 26.50 25.15 - 26.50 0.8571 times
Fri 07 August 2026 27.65 (-1.21%) 27.65 27.65 - 27.65 0.2857 times
Wed 05 August 2026 27.99 (4.52%) 27.85 27.85 - 28.00 0.8571 times
Wed 29 July 2026 26.78 (-3.98%) 26.73 26.73 - 27.31 0.8571 times
Tue 28 July 2026 27.89 (-3.93%) 27.89 27.89 - 27.89 0.2857 times
Mon 27 July 2026 29.03 (3.68%) 29.10 28.50 - 29.40 2.2857 times
Fri 24 July 2026 28.00 (-4.92%) 30.00 27.98 - 30.00 1.7143 times
Thu 23 July 2026 29.45 (-5%) 29.50 29.45 - 30.00 2.2857 times
Tue 21 July 2026 31.00 (-4.88%) 31.00 31.00 - 31.00 0.2857 times
Mon 20 July 2026 32.59 (3.96%) 32.59 32.59 - 32.59 0.2857 times
Fri 10 July 2026 31.35 (-5%) 31.40 31.35 - 31.40 0.8571 times

 Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 24.48 and 25.83

Weekly Target 124.25
Weekly Target 224.7
Weekly Target 325.6
Weekly Target 426.05
Weekly Target 526.95

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Wed 12 August 2026 25.15 (-9.04%) 26.50 25.15 - 26.50 0.3704 times
Fri 07 August 2026 27.65 (3.25%) 27.85 27.65 - 28.00 0.4938 times
Wed 29 July 2026 26.78 (-4.36%) 29.10 26.73 - 29.40 1.4815 times
Fri 24 July 2026 28.00 (-10.69%) 32.59 27.98 - 32.59 1.9753 times
Fri 10 July 2026 31.35 (-6.08%) 35.04 31.35 - 35.04 1.2346 times
Thu 25 June 2026 33.38 (-2.14%) 32.41 32.41 - 35.50 0.8642 times
Fri 19 June 2026 34.11 (-6.16%) 34.54 34.11 - 35.90 0.4938 times
Fri 12 June 2026 36.35 (4.72%) 36.44 35.00 - 36.75 1.4815 times
Fri 29 May 2026 34.71 (-0.23%) 33.06 32.40 - 34.71 0.9877 times
Thu 21 May 2026 34.79 (-6.25%) 38.90 34.79 - 38.90 0.6173 times
Fri 15 May 2026 37.11 (17.81%) 31.55 31.55 - 37.11 0.8642 times

 weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 23.73 and 26.58

Monthly Target 123.25
Monthly Target 224.2
Monthly Target 326.1
Monthly Target 427.05
Monthly Target 528.95

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Wed 12 August 2026 25.15 (-6.09%) 27.85 25.15 - 28.00 0.0554 times
Wed 29 July 2026 26.78 (-18.85%) 33.00 26.73 - 33.00 0.2534 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.2296 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.1979 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.2692 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 2.4228 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 1.1481 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.6413 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.8789 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 3.9034 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 2.1774 times

 monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 11.8 and 38.5

Yearly Target 17.35
Yearly Target 216.25
Yearly Target 334.05
Yearly Target 442.95
Yearly Target 560.75

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Wed 12 August 2026 25.15 (-53.91%) 51.85 25.15 - 51.85 0.6999 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.3001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krupalu Metals 544509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krupalu Metals 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: -5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 27.09
12 day DMA 29.16
20 day DMA 31.24
35 day DMA 32.75
50 day DMA 31.39
100 day DMA 35.53
150 day DMA 40.31
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0828.0428.24
12 day EMA28.8729.5529.9
20 day EMA30.1230.6430.96
35 day EMA30.5630.8831.07
50 day EMA30.831.0331.17

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.8727.94
12 day SMA29.1629.8130.29
20 day SMA31.2431.832.17
35 day SMA32.7532.932.98
50 day SMA31.3931.4531.47
100 day SMA35.5335.8236.07
150 day SMA40.3140.4340.55
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 5.33

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 18.36

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top