ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 30.25 and 30.75

Intraday Target 129.83
Intraday Target 230.17
Intraday Target 330.333333333333
Intraday Target 430.67
Intraday Target 530.83

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (0%) 30.00 30.00 - 30.50 0.5556 times
Thu 03 September 2026 30.50 (2.35%) 29.80 29.80 - 30.50 2.7778 times
Wed 02 September 2026 29.80 (-3.25%) 29.80 29.80 - 29.80 0.2778 times
Tue 01 September 2026 30.80 (10%) 30.80 30.79 - 30.80 3.6111 times
Mon 31 August 2026 28.00 (0%) 28.00 28.00 - 28.00 0.2778 times
Wed 26 August 2026 28.00 (-4.76%) 27.00 27.00 - 28.00 0.5556 times
Wed 19 August 2026 29.40 (3.52%) 29.40 29.40 - 29.40 0.2778 times
Mon 17 August 2026 28.40 (2.68%) 28.40 28.40 - 28.40 0.2778 times
Fri 14 August 2026 27.66 (9.98%) 27.66 27.66 - 27.66 0.5556 times
Wed 12 August 2026 25.15 (-9.04%) 26.50 25.15 - 26.50 0.8333 times
Fri 07 August 2026 27.65 (-1.21%) 27.65 27.65 - 27.65 0.2778 times

 Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 29.25 and 32.05

Weekly Target 126.97
Weekly Target 228.73
Weekly Target 329.766666666667
Weekly Target 431.53
Weekly Target 532.57

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (8.93%) 28.00 28.00 - 30.80 3.0337 times
Wed 26 August 2026 28.00 (-4.76%) 27.00 27.00 - 28.00 0.2247 times
Wed 19 August 2026 29.40 (6.29%) 28.40 28.40 - 29.40 0.2247 times
Fri 14 August 2026 27.66 (0.04%) 26.50 25.15 - 27.66 0.5618 times
Fri 07 August 2026 27.65 (3.25%) 27.85 27.65 - 28.00 0.4494 times
Wed 29 July 2026 26.78 (-4.36%) 29.10 26.73 - 29.40 1.3483 times
Fri 24 July 2026 28.00 (-10.69%) 32.59 27.98 - 32.59 1.7978 times
Fri 10 July 2026 31.35 (-6.08%) 35.04 31.35 - 35.04 1.1236 times
Thu 25 June 2026 33.38 (-2.14%) 32.41 32.41 - 35.50 0.7865 times
Fri 19 June 2026 34.11 (-6.16%) 34.54 34.11 - 35.90 0.4494 times
Fri 12 June 2026 36.35 (4.72%) 36.44 35.00 - 36.75 1.3483 times

 weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 29.65 and 30.65

Monthly Target 129.37
Monthly Target 229.93
Monthly Target 330.366666666667
Monthly Target 430.93
Monthly Target 531.37

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (8.93%) 30.80 29.80 - 30.80 0.3238 times
Mon 31 August 2026 28.00 (4.56%) 27.85 25.15 - 29.40 0.1743 times
Wed 29 July 2026 26.78 (-18.85%) 33.00 26.73 - 33.00 0.3985 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.3611 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.3113 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.4234 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 3.8107 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 1.8057 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 1.0087 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 1.3823 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 6.1395 times

 monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 14.48 and 41.18

Yearly Target 19.13
Yearly Target 219.82
Yearly Target 335.833333333333
Yearly Target 446.52
Yearly Target 562.53

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (-44.11%) 51.85 25.15 - 51.85 0.7223 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.2777 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrupaluMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 29.92
12 day DMA 28.65
20 day DMA 29
35 day DMA 31.4
50 day DMA 31.75
100 day DMA 33.75
150 day DMA 39.61
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.6829.27
12 day EMA29.4529.2629.03
20 day EMA29.6929.629.51
35 day EMA30.1130.0930.07
50 day EMA31.1231.1531.18

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.4229.2
12 day SMA28.6528.3428.13
20 day SMA2929.1229.25
35 day SMA31.431.5231.7
50 day SMA31.7531.6731.59
100 day SMA33.7533.8633.98
150 day SMA39.6139.6739.74
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 6.46

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 22.26

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top