ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Tue 21 July 2026 31.00 (-4.88%) 31.00 31.00 - 31.00 0.5 times
Mon 20 July 2026 32.59 (3.96%) 32.59 32.59 - 32.59 0.5 times
Fri 10 July 2026 31.35 (-5%) 31.40 31.35 - 31.40 1.5 times
Thu 09 July 2026 33.00 (0%) 33.00 33.00 - 33.00 0.5 times
Mon 29 June 2026 33.00 (-1.14%) 35.04 33.00 - 35.04 3 times
Thu 25 June 2026 33.38 (-4.98%) 33.38 33.38 - 33.38 0.5 times
Wed 24 June 2026 35.13 (4.58%) 35.10 35.10 - 35.15 1 times
Tue 23 June 2026 33.59 (-4.98%) 35.50 33.59 - 35.50 1 times
Mon 22 June 2026 35.35 (3.64%) 32.41 32.41 - 35.35 1 times
Fri 19 June 2026 34.11 (-4.99%) 34.11 34.11 - 34.11 0.5 times
Wed 17 June 2026 35.90 (3.94%) 35.90 35.90 - 35.90 0.5 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 30.21 and 31.8

Weekly Target 129.94
Weekly Target 230.47
Weekly Target 331.53
Weekly Target 432.06
Weekly Target 533.12

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Tue 21 July 2026 31.00 (-1.12%) 32.59 31.00 - 32.59 0.2532 times
Fri 10 July 2026 31.35 (-6.08%) 35.04 31.35 - 35.04 1.2658 times
Thu 25 June 2026 33.38 (-2.14%) 32.41 32.41 - 35.50 0.8861 times
Fri 19 June 2026 34.11 (-6.16%) 34.54 34.11 - 35.90 0.5063 times
Fri 12 June 2026 36.35 (4.72%) 36.44 35.00 - 36.75 1.519 times
Fri 29 May 2026 34.71 (-0.23%) 33.06 32.40 - 34.71 1.0127 times
Thu 21 May 2026 34.79 (-6.25%) 38.90 34.79 - 38.90 0.6329 times
Fri 15 May 2026 37.11 (17.81%) 31.55 31.55 - 37.11 0.8861 times
Fri 08 May 2026 31.50 (3.96%) 30.30 29.11 - 31.50 0.6329 times
Wed 22 April 2026 30.30 (6.13%) 28.55 28.55 - 31.44 2.4051 times
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.6329 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 30 and 32

Monthly Target 129.67
Monthly Target 230.33
Monthly Target 331.666666666667
Monthly Target 432.33
Monthly Target 533.67

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 21 July 2026 31.00 (-6.06%) 33.00 31.00 - 33.00 0.0399 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.1927 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.1661 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.2259 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 2.0332 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.9635 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.5382 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.7375 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 3.2757 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.8272 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 2.2924 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 15.1 and 41.43

Yearly Target 19.79
Yearly Target 220.4
Yearly Target 336.123333333333
Yearly Target 446.73
Yearly Target 562.45

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 21 July 2026 31.00 (-43.19%) 51.85 25.52 - 51.85 0.6768 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.3232 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 32.19
12 day DMA 33.58
20 day DMA 34.27
35 day DMA 33.01
50 day DMA 31.89
100 day DMA 37.6
150 day DMA 41.28
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.7632.84
12 day EMA33.1333.5233.69
20 day EMA33.4233.6833.79
35 day EMA33.1233.2533.29
50 day EMA32.4832.5432.54

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.6633.17
12 day SMA33.5834.0234.23
20 day SMA34.2734.6334.85
35 day SMA33.0132.8832.68
50 day SMA31.893232.11
100 day SMA37.637.8738.14
150 day SMA41.2841.44
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 6.57

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 22.63

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top