KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 24.48 and 25.83
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.95 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.15 (-9.04%) | 26.50 | 25.15 - 26.50 | 0.8571 times | Fri 07 August 2026 | 27.65 (-1.21%) | 27.65 | 27.65 - 27.65 | 0.2857 times | Wed 05 August 2026 | 27.99 (4.52%) | 27.85 | 27.85 - 28.00 | 0.8571 times | Wed 29 July 2026 | 26.78 (-3.98%) | 26.73 | 26.73 - 27.31 | 0.8571 times | Tue 28 July 2026 | 27.89 (-3.93%) | 27.89 | 27.89 - 27.89 | 0.2857 times | Mon 27 July 2026 | 29.03 (3.68%) | 29.10 | 28.50 - 29.40 | 2.2857 times | Fri 24 July 2026 | 28.00 (-4.92%) | 30.00 | 27.98 - 30.00 | 1.7143 times | Thu 23 July 2026 | 29.45 (-5%) | 29.50 | 29.45 - 30.00 | 2.2857 times | Tue 21 July 2026 | 31.00 (-4.88%) | 31.00 | 31.00 - 31.00 | 0.2857 times | Mon 20 July 2026 | 32.59 (3.96%) | 32.59 | 32.59 - 32.59 | 0.2857 times | Fri 10 July 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.40 | 0.8571 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 24.48 and 25.83
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.15 (-9.04%) | 26.50 | 25.15 - 26.50 | 0.3704 times | Fri 07 August 2026 | 27.65 (3.25%) | 27.85 | 27.65 - 28.00 | 0.4938 times | Wed 29 July 2026 | 26.78 (-4.36%) | 29.10 | 26.73 - 29.40 | 1.4815 times | Fri 24 July 2026 | 28.00 (-10.69%) | 32.59 | 27.98 - 32.59 | 1.9753 times | Fri 10 July 2026 | 31.35 (-6.08%) | 35.04 | 31.35 - 35.04 | 1.2346 times | Thu 25 June 2026 | 33.38 (-2.14%) | 32.41 | 32.41 - 35.50 | 0.8642 times | Fri 19 June 2026 | 34.11 (-6.16%) | 34.54 | 34.11 - 35.90 | 0.4938 times | Fri 12 June 2026 | 36.35 (4.72%) | 36.44 | 35.00 - 36.75 | 1.4815 times | Fri 29 May 2026 | 34.71 (-0.23%) | 33.06 | 32.40 - 34.71 | 0.9877 times | Thu 21 May 2026 | 34.79 (-6.25%) | 38.90 | 34.79 - 38.90 | 0.6173 times | Fri 15 May 2026 | 37.11 (17.81%) | 31.55 | 31.55 - 37.11 | 0.8642 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 23.73 and 26.58
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.15 (-6.09%) | 27.85 | 25.15 - 28.00 | 0.0554 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.2534 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.2296 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.1979 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.2692 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 2.4228 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.1481 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.6413 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.8789 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 3.9034 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 2.1774 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 11.8 and 38.5
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.15 (-53.91%) | 51.85 | 25.15 - 51.85 | 0.6999 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.3001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krupalu Metals 544509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: -5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.
KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrupaluMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 29.16 |
| 20 day DMA | 31.24 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.39 |
| 100 day DMA | 35.53 |
| 150 day DMA | 40.31 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 28.04 | 28.24 |
| 12 day EMA | 28.87 | 29.55 | 29.9 |
| 20 day EMA | 30.12 | 30.64 | 30.96 |
| 35 day EMA | 30.56 | 30.88 | 31.07 |
| 50 day EMA | 30.8 | 31.03 | 31.17 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.87 | 27.94 |
| 12 day SMA | 29.16 | 29.81 | 30.29 |
| 20 day SMA | 31.24 | 31.8 | 32.17 |
| 35 day SMA | 32.75 | 32.9 | 32.98 |
| 50 day SMA | 31.39 | 31.45 | 31.47 |
| 100 day SMA | 35.53 | 35.82 | 36.07 |
| 150 day SMA | 40.31 | 40.43 | 40.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 4.72 and PE is: 5.33
Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)
Debt: 13.12 in crores
Market capitalization: 19.60
EPS is 1.37 and PE is: 18.36
Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 16.44
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


