Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-3.37%) | 37.00 | 37.00 - 37.00 | 0.2083 times | Tue 10 February 2026 | 38.29 (-4.99%) | 38.30 | 38.29 - 38.30 | 0.625 times | Fri 06 February 2026 | 40.30 (2.47%) | 37.40 | 37.37 - 40.30 | 1.0417 times | Thu 05 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.625 times | Wed 04 February 2026 | 41.40 (-1.55%) | 42.00 | 39.95 - 42.00 | 0.8333 times | Tue 03 February 2026 | 42.05 (0.05%) | 40.90 | 40.10 - 42.05 | 3.9583 times | Mon 02 February 2026 | 42.03 (4.29%) | 40.20 | 38.29 - 42.31 | 1.4583 times | Sun 01 February 2026 | 40.30 (4.87%) | 39.91 | 39.91 - 40.30 | 0.8333 times | Fri 30 January 2026 | 38.43 (-4.99%) | 38.43 | 38.43 - 38.43 | 0.2083 times | Thu 29 January 2026 | 40.45 (-0.22%) | 40.45 | 40.45 - 40.45 | 0.2083 times | Wed 28 January 2026 | 40.54 (-4.99%) | 40.60 | 40.54 - 40.60 | 0.4167 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 36.35 and 37.65
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-8.19%) | 38.30 | 37.00 - 38.30 | 0.25 times | Fri 06 February 2026 | 40.30 (4.87%) | 39.91 | 37.37 - 42.31 | 2.625 times | Fri 30 January 2026 | 38.43 (-7.84%) | 41.70 | 38.43 - 43.75 | 0.5625 times | Fri 23 January 2026 | 41.70 (5.78%) | 37.89 | 37.45 - 42.30 | 1.8125 times | Fri 16 January 2026 | 39.42 (-16.69%) | 47.32 | 39.42 - 47.32 | 2.125 times | Thu 08 January 2026 | 47.32 (-3.94%) | 47.32 | 47.32 - 47.32 | 0.0625 times | Fri 02 January 2026 | 49.26 (-11.74%) | 54.50 | 49.26 - 54.57 | 0.875 times | Fri 26 December 2025 | 55.81 (9.43%) | 48.45 | 48.45 - 56.62 | 0.5 times | Fri 19 December 2025 | 51.00 (-8.07%) | 52.71 | 49.40 - 54.28 | 0.4375 times | Fri 12 December 2025 | 55.48 (-7.84%) | 59.00 | 55.48 - 59.00 | 0.75 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 4.875 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 34.35 and 39.66
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-3.72%) | 39.91 | 37.00 - 42.31 | 0.2043 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.3597 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.493 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 2.1895 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.2213 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.5322 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 29.58 and 44.43
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 41.95 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-32.2%) | 51.85 | 37.00 - 51.85 | 0.188 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.812 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.
KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrupaluMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.44 |
| 35 day DMA | 45.54 |
| 50 day DMA | 48.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.78 | 40.52 |
| 12 day EMA | 40.16 | 40.74 | 41.19 |
| 20 day EMA | 41.73 | 42.23 | 42.64 |
| 35 day EMA | 44.87 | 45.33 | 45.74 |
| 50 day EMA | 48.54 | 49.01 | 49.45 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 40.27 | 41.02 |
| 12 day SMA | 40.23 | 40.62 | 40.77 |
| 20 day SMA | 40.44 | 40.84 | 41.29 |
| 35 day SMA | 45.54 | 46.14 | 46.77 |
| 50 day SMA | 48.48 | 48.93 | 49.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 27.01
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
