Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 41.04 and 44.65
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 45.7 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.49 (-2.88%) | 40.59 | 40.59 - 44.20 | 2.9545 times | Tue 13 January 2026 | 42.72 (-4.98%) | 42.72 | 42.72 - 43.20 | 1.5909 times | Mon 12 January 2026 | 44.96 (-4.99%) | 47.32 | 44.96 - 47.32 | 1.3636 times | Thu 08 January 2026 | 47.32 (-3.94%) | 47.32 | 47.32 - 47.32 | 0.2273 times | Fri 02 January 2026 | 49.26 (-5%) | 50.34 | 49.26 - 50.34 | 0.9091 times | Thu 01 January 2026 | 51.85 (-4.98%) | 51.85 | 51.85 - 51.85 | 0.9091 times | Wed 31 December 2025 | 54.57 (2.92%) | 50.37 | 50.37 - 54.57 | 0.9091 times | Tue 30 December 2025 | 53.02 (-5%) | 54.50 | 53.02 - 54.50 | 0.4545 times | Fri 26 December 2025 | 55.81 (3.49%) | 55.00 | 55.00 - 56.62 | 0.4545 times | Wed 24 December 2025 | 53.93 (2.82%) | 53.93 | 53.93 - 53.93 | 0.2273 times | Tue 23 December 2025 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.2273 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 37.68 and 44.41
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.49 (-12.32%) | 47.32 | 40.59 - 47.32 | 0.6736 times | Thu 08 January 2026 | 47.32 (-3.94%) | 47.32 | 47.32 - 47.32 | 0.0259 times | Fri 02 January 2026 | 49.26 (-11.74%) | 54.50 | 49.26 - 54.57 | 0.3627 times | Fri 26 December 2025 | 55.81 (9.43%) | 48.45 | 48.45 - 56.62 | 0.2073 times | Fri 19 December 2025 | 51.00 (-8.07%) | 52.71 | 49.40 - 54.28 | 0.1813 times | Fri 12 December 2025 | 55.48 (-7.84%) | 59.00 | 55.48 - 59.00 | 0.3109 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 2.0207 times | Fri 28 November 2025 | 53.00 (6%) | 48.80 | 47.40 - 53.00 | 0.3627 times | Fri 21 November 2025 | 50.00 (-12.13%) | 56.73 | 47.14 - 58.40 | 2.6684 times | Fri 14 November 2025 | 56.90 (-7.37%) | 58.20 | 53.41 - 62.00 | 3.1865 times | Fri 07 November 2025 | 61.43 (18.64%) | 54.69 | 50.00 - 63.40 | 6.5544 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 35.41 and 46.67
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.49 (-23.97%) | 51.85 | 40.59 - 51.85 | 0.139 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.4408 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 1.9579 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.0921 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.3701 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 35.41 and 46.67
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 44.643333333333 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.49 (-23.97%) | 51.85 | 40.59 - 51.85 | 0.0556 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.9444 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krupalu Metals 544509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.
KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrupaluMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 49.99 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.73 |
| 50 day DMA | 51.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 46.63 | 48.59 |
| 12 day EMA | 48.55 | 49.83 | 51.12 |
| 20 day EMA | 50.23 | 51.15 | 52.04 |
| 35 day EMA | 50.36 | 50.88 | 51.36 |
| 50 day EMA | 49.81 | 50.15 | 50.45 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 47.22 | 49.59 |
| 12 day SMA | 49.99 | 50.78 | 51.55 |
| 20 day SMA | 52.39 | 53.32 | 54.11 |
| 35 day SMA | 53.73 | 54.27 | 54.8 |
| 50 day SMA | 51.32 | 51.29 | 51.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 30.28
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
