KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 24.51 and 29.26
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 25.52 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 30.27 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (6.98%) | 23.00 | 22.80 - 27.55 | 5.1163 times | Wed 21 October 2026 | 24.50 (-6.49%) | 24.80 | 24.50 - 24.80 | 0.9302 times | Fri 16 October 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.2326 times | Thu 15 October 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.9302 times | Wed 14 October 2026 | 26.20 (-6.43%) | 28.00 | 26.20 - 28.00 | 1.6279 times | Tue 13 October 2026 | 28.00 (-9.68%) | 28.00 | 28.00 - 28.00 | 0.2326 times | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.2326 times | Fri 25 September 2026 | 31.10 (3.67%) | 31.10 | 31.10 - 31.10 | 0.2326 times | Wed 23 September 2026 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.2326 times | Tue 22 September 2026 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.2326 times | Mon 21 September 2026 | 30.20 (5.96%) | 30.20 | 30.20 - 30.20 | 0.2326 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 24.51 and 29.26
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (0.04%) | 24.80 | 22.80 - 27.55 | 2.1488 times | Fri 16 October 2026 | 26.20 (-15.48%) | 28.00 | 26.20 - 28.00 | 1.0744 times | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.0826 times | Fri 25 September 2026 | 31.10 (9.12%) | 30.20 | 30.00 - 31.10 | 0.3306 times | Fri 18 September 2026 | 28.50 (-4.68%) | 29.00 | 28.00 - 30.60 | 0.7438 times | Thu 10 September 2026 | 29.90 (-1.97%) | 30.40 | 29.80 - 30.50 | 2.6446 times | Fri 04 September 2026 | 30.50 (8.93%) | 28.00 | 28.00 - 30.80 | 2.2314 times | Wed 26 August 2026 | 28.00 (-4.76%) | 27.00 | 27.00 - 28.00 | 0.1653 times | Wed 19 August 2026 | 29.40 (6.29%) | 28.40 | 28.40 - 29.40 | 0.1653 times | Fri 14 August 2026 | 27.66 (0.04%) | 26.50 | 25.15 - 27.66 | 0.4132 times | Fri 07 August 2026 | 27.65 (3.25%) | 27.85 | 27.65 - 28.00 | 0.3306 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 21.91 and 27.11
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (-15.45%) | 28.00 | 22.80 - 28.00 | 0.5019 times | Tue 29 September 2026 | 31.00 (10.71%) | 30.80 | 28.00 - 31.10 | 0.9266 times | Mon 31 August 2026 | 28.00 (4.56%) | 27.85 | 25.15 - 29.40 | 0.1802 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.4118 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.3732 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.3218 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.4376 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 3.9382 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.8662 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 1.0425 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 1.4286 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 9.98 and 39.03
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 62.67 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (-51.97%) | 51.85 | 22.80 - 51.85 | 0.7766 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.2234 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krupalu Metals 544509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krupalu Metals 544509 looks bullish. It has broken an important resistance level of 26 with high volumes
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.
KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrupaluMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrupaluMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.74 |
| 50 day DMA | 30.46 |
| 100 day DMA | 31.83 |
| 150 day DMA | 37.68 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.32 | 27.23 |
| 12 day EMA | 27.52 | 27.76 | 28.35 |
| 20 day EMA | 28.26 | 28.48 | 28.9 |
| 35 day EMA | 29.61 | 29.81 | 30.12 |
| 50 day EMA | 30.45 | 30.62 | 30.87 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.22 | 27.52 |
| 12 day SMA | 28.19 | 28.43 | 28.88 |
| 20 day SMA | 28.94 | 29.03 | 29.21 |
| 35 day SMA | 28.74 | 28.88 | 29.13 |
| 50 day SMA | 30.46 | 30.6 | 30.81 |
| 100 day SMA | 31.83 | 31.97 | 32.12 |
| 150 day SMA | 37.68 | 37.91 | 38.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 4.72 and PE is: 5.55
Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)
Debt: 13.12 in crores
Market capitalization: 19.60
EPS is 1.37 and PE is: 19.13
Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 16.44
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


