ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 24.51 and 29.26

Intraday Target 120.77
Intraday Target 223.49
Intraday Target 325.52
Intraday Target 428.24
Intraday Target 530.27

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Thu 22 October 2026 26.21 (6.98%) 23.00 22.80 - 27.55 5.1163 times
Wed 21 October 2026 24.50 (-6.49%) 24.80 24.50 - 24.80 0.9302 times
Fri 16 October 2026 26.20 (0%) 26.20 26.20 - 26.20 0.2326 times
Thu 15 October 2026 26.20 (0%) 26.20 26.20 - 26.20 0.9302 times
Wed 14 October 2026 26.20 (-6.43%) 28.00 26.20 - 28.00 1.6279 times
Tue 13 October 2026 28.00 (-9.68%) 28.00 28.00 - 28.00 0.2326 times
Tue 29 September 2026 31.00 (-0.32%) 31.00 31.00 - 31.00 0.2326 times
Fri 25 September 2026 31.10 (3.67%) 31.10 31.10 - 31.10 0.2326 times
Wed 23 September 2026 30.00 (-0.66%) 30.00 30.00 - 30.00 0.2326 times
Tue 22 September 2026 30.20 (0%) 30.20 30.20 - 30.20 0.2326 times
Mon 21 September 2026 30.20 (5.96%) 30.20 30.20 - 30.20 0.2326 times

 Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 24.51 and 29.26

Weekly Target 120.77
Weekly Target 223.49
Weekly Target 325.52
Weekly Target 428.24
Weekly Target 530.27

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Thu 22 October 2026 26.21 (0.04%) 24.80 22.80 - 27.55 2.1488 times
Fri 16 October 2026 26.20 (-15.48%) 28.00 26.20 - 28.00 1.0744 times
Tue 29 September 2026 31.00 (-0.32%) 31.00 31.00 - 31.00 0.0826 times
Fri 25 September 2026 31.10 (9.12%) 30.20 30.00 - 31.10 0.3306 times
Fri 18 September 2026 28.50 (-4.68%) 29.00 28.00 - 30.60 0.7438 times
Thu 10 September 2026 29.90 (-1.97%) 30.40 29.80 - 30.50 2.6446 times
Fri 04 September 2026 30.50 (8.93%) 28.00 28.00 - 30.80 2.2314 times
Wed 26 August 2026 28.00 (-4.76%) 27.00 27.00 - 28.00 0.1653 times
Wed 19 August 2026 29.40 (6.29%) 28.40 28.40 - 29.40 0.1653 times
Fri 14 August 2026 27.66 (0.04%) 26.50 25.15 - 27.66 0.4132 times
Fri 07 August 2026 27.65 (3.25%) 27.85 27.65 - 28.00 0.3306 times

 weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 21.91 and 27.11

Monthly Target 120.47
Monthly Target 223.34
Monthly Target 325.67
Monthly Target 428.54
Monthly Target 530.87

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Thu 22 October 2026 26.21 (-15.45%) 28.00 22.80 - 28.00 0.5019 times
Tue 29 September 2026 31.00 (10.71%) 30.80 28.00 - 31.10 0.9266 times
Mon 31 August 2026 28.00 (4.56%) 27.85 25.15 - 29.40 0.1802 times
Wed 29 July 2026 26.78 (-18.85%) 33.00 26.73 - 33.00 0.4118 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.3732 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.3218 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.4376 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 3.9382 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 1.8662 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 1.0425 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 1.4286 times

 monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 9.98 and 39.03

Yearly Target 14.57
Yearly Target 215.39
Yearly Target 333.62
Yearly Target 444.44
Yearly Target 562.67

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Thu 22 October 2026 26.21 (-51.97%) 51.85 22.80 - 51.85 0.7766 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.2234 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krupalu Metals 544509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krupalu Metals 544509 looks bullish. It has broken an important resistance level of 26 with high volumes

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrupaluMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 25.86
12 day DMA 28.19
20 day DMA 28.94
35 day DMA 28.74
50 day DMA 30.46
100 day DMA 31.83
150 day DMA 37.68
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3227.23
12 day EMA27.5227.7628.35
20 day EMA28.2628.4828.9
35 day EMA29.6129.8130.12
50 day EMA30.4530.6230.87

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.2227.52
12 day SMA28.1928.4328.88
20 day SMA28.9429.0329.21
35 day SMA28.7428.8829.13
50 day SMA30.4630.630.81
100 day SMA31.8331.9732.12
150 day SMA37.6837.9138.15
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 5.55

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 19.13

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top