Munafa Stock Market Course + Intraday & FNO calls 
ZerodhaMutual 544507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544507
- 544507 Experts view
- Tomorrow's Movement 544507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 9.74 and 9.89
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.84 (1.03%) | 9.93 | 9.78 - 9.93 | 1.0351 times | Tue 13 January 2026 | 9.74 (-0.1%) | 9.90 | 9.66 - 9.90 | 1.0359 times | Mon 12 January 2026 | 9.75 (-1.12%) | 10.05 | 9.59 - 10.05 | 2.6844 times | Fri 09 January 2026 | 9.86 (-0.8%) | 9.98 | 9.75 - 10.10 | 0.4998 times | Thu 08 January 2026 | 9.94 (-1.58%) | 9.96 | 9.87 - 10.20 | 0.5857 times | Wed 07 January 2026 | 10.10 (0%) | 10.16 | 10.06 - 10.24 | 0.1989 times | Tue 06 January 2026 | 10.10 (-0.2%) | 10.16 | 10.05 - 10.18 | 0.8691 times | Mon 05 January 2026 | 10.12 (0.4%) | 10.06 | 10.06 - 10.22 | 1.5778 times | Fri 02 January 2026 | 10.08 (1%) | 10.06 | 10.00 - 10.10 | 0.2433 times | Thu 01 January 2026 | 9.98 (-0.8%) | 10.15 | 9.86 - 10.15 | 1.2701 times | Wed 31 December 2025 | 10.06 (1.51%) | 9.95 | 9.74 - 10.24 | 3.8691 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544507 are 9.49 and 9.95
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.84 (-0.2%) | 10.05 | 9.59 - 10.05 | 0.3407 times | Fri 09 January 2026 | 9.86 (-2.18%) | 10.06 | 9.75 - 10.24 | 0.2673 times | Fri 02 January 2026 | 10.08 (0.7%) | 9.91 | 9.74 - 10.24 | 0.4586 times | Fri 26 December 2025 | 10.01 (2.35%) | 9.83 | 9.63 - 10.22 | 0.513 times | Fri 19 December 2025 | 9.78 (-0.71%) | 9.85 | 9.55 - 9.95 | 0.363 times | Fri 12 December 2025 | 9.85 (-0.51%) | 10.10 | 9.48 - 10.10 | 1.6558 times | Fri 05 December 2025 | 9.90 (-1.79%) | 10.25 | 9.84 - 10.34 | 0.969 times | Fri 28 November 2025 | 10.08 (0.7%) | 10.09 | 9.94 - 10.35 | 2.6556 times | Fri 21 November 2025 | 10.01 (-2.63%) | 10.27 | 9.50 - 10.51 | 1.6629 times | Fri 14 November 2025 | 10.28 (0.59%) | 10.42 | 10.00 - 10.48 | 1.114 times | Fri 07 November 2025 | 10.22 (-1.45%) | 10.42 | 10.04 - 10.60 | 1.1803 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544507 are 9.39 and 10.04
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.84 (-2.19%) | 10.15 | 9.59 - 10.24 | 0.2061 times | Wed 31 December 2025 | 10.06 (-0.2%) | 10.25 | 9.48 - 10.34 | 1.1076 times | Fri 28 November 2025 | 10.08 (-2.8%) | 10.42 | 9.50 - 10.60 | 1.9019 times | Fri 31 October 2025 | 10.37 (4.54%) | 9.88 | 9.79 - 10.53 | 0.9695 times | Tue 30 September 2025 | 9.92 (0%) | 10.17 | 9.83 - 10.69 | 0.8149 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544507 are 9.39 and 10.04
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.84 (-2.19%) | 10.15 | 9.59 - 10.24 | 0.0824 times | Wed 31 December 2025 | 10.06 (0%) | 10.17 | 9.48 - 10.69 | 1.9176 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544507 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.
ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and ZerodhaMutual 544507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544507 stock. Volume based technical analysis of ZerodhaMutual 544507 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544507
DMA (daily moving average) of Zerodha Mutual 544507
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.85 | 9.9 |
| 12 day EMA | 9.91 | 9.92 | 9.95 |
| 20 day EMA | 9.92 | 9.93 | 9.95 |
| 35 day EMA | 9.98 | 9.99 | 10 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Zerodha Mutual 544507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.88 | 9.95 |
| 12 day SMA | 9.96 | 9.96 | 9.99 |
| 20 day SMA | 9.92 | 9.92 | 9.92 |
| 35 day SMA | 9.92 | 9.93 | 9.94 |
| 50 day SMA | 10.02 | 10.03 | 10.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ZerodhaMutual 544507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
