ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Zerodha Mutual Fund 544507 technical analysis buy or sell

Munafa technical analysis Zerodha Mutual Fund 544507 technical analysis buy or sell Analysis of Zerodha Mutual Fund 544507 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 10.01 10.04 10.09 9.97
24 Wed Dec 9.98 9.99 10.05 9.97
23 Tue Dec 9.94 10.10 10.22 9.87
22 Mon Dec 9.96 9.83 10.15 9.63
19 Fri Dec 9.78 9.75 9.84 9.68

Stock of Zerodha Mutual Fund closed at 10.01 and it opened at 10.04
It moved inside a range of 9.97 and 10.09

52 week High is 10.69 and 52 week Low is
Financial Year High is 10.69 and Low is 9.48
This year High is 10.69 and Low is 9.48

Zerodha Mutual Fund 544507 Daily Analysis to buy or sell

As per my analysis of Zerodha Mutual Fund 544507, 12 day returns for Zerodha Mutual Fund 544507 have been positive, with total returns of 0.35, which is 3.62% with investment starting at 9.66.
An investment of 100,000 bucks in Zerodha Mutual Fund would have become 103620 bucks today.

Zerodha Mutual Fund 544507 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1% of returns per day.

Zerodha Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zerodha Mutual Fund 544507 at this time.

It appears as if Zerodha Mutual Fund 544507 gave a large move recently.

Stock of Zerodha Mutual Fund (544507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Zerodha Mutual Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Zerodha Mutual Fund stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.88 as target. However if you take a buy trade in Zerodha Mutual Fund, then use 10 as stoploss and 10.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Zerodha Mutual Fund 544507

Candle stick analysis of Zerodha Mutual Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5

Zerodha Mutual Fund is moving towards a low expiry

Zerodha Mutual Fund is forming a DOJI candle

Candle stick analysis of Zerodha Mutual Fund as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6

Zerodha Mutual Fund is moving towards a low expiry

Candle stick analysis of Zerodha Mutual Fund as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 1.2

Zerodha Mutual Fund is moving towards a low expiry

Candle stick analysis of Zerodha Mutual Fund as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 3.3

Zerodha Mutual Fund is moving towards a high expiry

Candle stick analysis of Zerodha Mutual Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 1.7 HC: 0.6 LC: 1 OC: 0.9

Zerodha Mutual Fund is moving towards a high expiry

Zerodha Mutual Fund 544507 Weekly Analysis to buy or sell

As per my analysis of Zerodha Mutual Fund 544507, 12 week returns for Zerodha Mutual Fund 544507 have been negative, with total returns of -0.21, which is -2.05% with investment starting at 10.22.
An investment of 100,000 bucks in Zerodha Mutual Fund would have become 97950 bucks today.

Zerodha Mutual Fund 544507 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1% of returns per week.

Weekly Candle Stick analysis of Zerodha Mutual Fund 544507

Candle stick analysis of Zerodha Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 6.1 HC: 2.1 LC: 4 OC: 4

Zerodha Mutual Fund is moving towards a high expiry

Candle stick analysis of Zerodha Mutual Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 1

Zerodha Mutual Fund is moving towards a high expiry

Candle stick analysis of Zerodha Mutual Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 0

Zerodha Mutual Fund is moving towards a high expiry

Zerodha Mutual Fund is forming a DOJI candle

Candle stick analysis of Zerodha Mutual Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 5.1 HC: 4.4 LC: 0.6 OC: 0.9

Zerodha Mutual Fund is moving towards a low expiry

Candle stick analysis of Zerodha Mutual Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.6

Zerodha Mutual Fund is moving towards a low expiry

Zerodha Mutual Fund 544507 Monthly Analysis to buy or sell

As per my analysis of Zerodha Mutual Fund 544507, 12 month returns for Zerodha Mutual Fund 544507 have been positive, with total returns of 10.01, which is 100.81% with investment starting at 9.93.
An investment of 100,000 bucks in Zerodha Mutual Fund would have become 200810 bucks today.

Zerodha Mutual Fund 544507 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 1% of returns per month.

Monthly Candle Stick analysis of Zerodha Mutual Fund 544507

Candle stick analysis of Zerodha Mutual Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 0.9

Zerodha Mutual Fund is moving towards a high expiry

Candle stick analysis of Zerodha Mutual Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 11.6 HC: 5.2 LC: 6.1 OC: 1.7

Zerodha Mutual Fund is moving towards a high expiry

Candle stick analysis of Zerodha Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 7.6 HC: 1.5 LC: 5.9 OC: 5.4

Zerodha Mutual Fund is moving towards a high expiry

Candle stick analysis of Zerodha Mutual Fund as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 8.3 HC: 7.7 LC: 0.6 OC: 5.1

Zerodha Mutual Fund is moving towards a low expiry

Candle stick analysis of Zerodha Mutual Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Zerodha Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0

Zerodha Mutual Fund is forming a DOJI candle

Videos related to: Munafa technical analysis Zerodha Mutual Fund 544507 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Zerodha Mutual Fund 544507 technical analysis buy or sell

 

Back to top