BSE Zerodha Mutual Fund 544507 All indicator, Zerodha Mutual Fund 544507 indicators All technical analysis, Zerodha Mutual Fund 544507 indicators All free charts, Zerodha Mutual Fund 544507 indicators All historical values BSE

Stock 544507 - Share Zerodha Mutual Fund trades in BSE

Daily Support: 9.94
Daily Resistance: 10.02
5 Day DMA Moving Average is 9.87
20 Day DMA Moving Average is 9.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.4%	9.99	9.98	10.05	9.97	0.59 times
Tue 23 Dec 2025	-0.2%	10.10	9.94	10.22	9.87	1.17 times
Mon 22 Dec 2025	1.84%	9.83	9.96	10.15	9.63	0.81 times
Fri 19 Dec 2025	0.72%	9.75	9.78	9.84	9.68	0.1 times
Thu 18 Dec 2025	0.73%	9.64	9.71	9.72	9.62	0.04 times
Wed 17 Dec 2025	-1.23%	9.90	9.64	9.95	9.55	0.25 times
Tue 16 Dec 2025	-0.61%	9.79	9.76	9.80	9.73	0.23 times
Mon 15 Dec 2025	-0.3%	9.85	9.82	9.95	9.58	1.25 times
Fri 12 Dec 2025	1.44%	9.92	9.85	9.92	9.74	0.53 times
Thu 11 Dec 2025	0.52%	9.64	9.71	9.87	9.60	0.84 times

Volume is calculated using 10 day average volume

BSE Zerodha Mutual Fund 544507 All indicator, Zerodha Mutual Fund 544507 indicators All technical analysis, Zerodha Mutual Fund 544507 indicators All free charts, Zerodha Mutual Fund 544507 indicators All historical values BSE

Below are charts of BSE Zerodha Mutual Fund 544507 All indicator, Zerodha Mutual Fund 544507 indicators All technical analysis, Zerodha Mutual Fund 544507 indicators All free charts, Zerodha Mutual Fund 544507 indicators All historical values BSE

Zerodha Mutual Fund 544507 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zerodha Mutual Fund 544507 ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zerodha Mutual Fund 544507 are:

ADX	+DY	-DY
6.7	27.6	24.1
12.5	30	23.3
12.5	30	23.3
0	25	25
0	24.1	24.1
6.7	23.3	26.7
0	24.1	24.1
6.7	23.3	26.7
0	24.1	24.1
0	23.3	23.3

ADX charts for Zerodha Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zerodha Mutual Fund 544507 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zerodha Mutual Fund is 9.89

50 day MA of Zerodha Mutual Fund is 10.11

100 day MA of Zerodha Mutual Fund is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zerodha Mutual Fund 544507 is downtrend

Historical Moving averages values of Zerodha Mutual Fund 544507 are:

Price	20 day	50 day	100 day
9.98	9.89	10.11
9.94	9.9	10.12
9.96	9.9	10.12
9.78	9.9	10.12
9.71	9.91	10.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zerodha Mutual Fund 544507 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zerodha Mutual Fund 544507 is: 64111.6 M

Current day volume is 0.591 times compared to averaged volume Zerodha Mutual Fund has

Historical price to volume measure of Zerodha Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
9.98	0.4%	-0.1%	0.591 times
9.94	-0.2%	-1.58%	1.166 times
9.96	1.84%	1.32%	0.807 times
9.78	0.72%	0.31%	0.104 times
9.71	0.73%	0.73%	0.045 times
9.64	-1.23%	-2.63%	0.254 times
9.76	-0.61%	-0.31%	0.231 times
9.82	-0.3%	-0.3%	1.251 times
9.85	1.44%	-0.71%	0.529 times
9.71	0.52%	0.73%	0.843 times

Price to volume Charts of Zerodha Mutual Fund 544507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zerodha Mutual Fund 544507 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zerodha Mutual Fund 544507 is: 9.89 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zerodha Mutual Fund 544507 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.98	9.89	0.17	10.23	9.55
9.94	9.9	0.18	10.26	9.54
9.96	9.9	0.18	10.26	9.54
9.78	9.9	0.18	10.26	9.54
9.71	9.91	0.18	10.27	9.55

Bollinger Bands charts for Zerodha Mutual Fund 544507 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zerodha Mutual Fund 544507 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zerodha Mutual Fund 544507

14 day Zerodha Mutual Fund 544507 RSI is: 45.53

According to RSI indicator, Selling is dominating the stock of Zerodha Mutual Fund 544507

Historical values of RSI indicator for Zerodha Mutual Fund are as follows in descending order:

45.53 46.44 44.99 42.56 42.65 42.75 43.15 42.43 41.15 39.45 39.95 40.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zerodha Mutual Fund 544507 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zerodha Mutual Fund 544507

12,26,9 day Zerodha Mutual Fund 544507 MACD is: 9.87, 9.93, -0.06

According to MACD indicator, Prices of Zerodha Mutual Fund 544507 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zerodha Mutual Fund 544507 are:

9.87, 9.93, -0.06
9.85, 9.93, -0.08
9.83, 9.93, -0.1
9.81, 9.93, -0.12
9.81, 9.94, -0.13
9.83, 9.96, -0.13
9.86, 9.99, -0.13
9.88, 10.01, -0.13
9.89, 10.03, -0.14
9.9, 10.04, -0.14

MACD charts of Zerodha Mutual Fund 544507 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zerodha Mutual Fund 544507 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zerodha Mutual Fund 544507 CCI is: 145

According to CCI indicator, Zerodha Mutual Fund 544507 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Zerodha Mutual Fund

Historical CCI values of Zerodha Mutual Fund 544507 are:

145 153 79 -33 -97 -74 -36 -20 21 -64

CCI charts of Zerodha Mutual Fund 544507 are below. Second charts towards left.

Zerodha Mutual Fund 544507 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zerodha Mutual Fund 544507 Stochastics is: 65

According to Stochastics indicator, Buying is coming in Zerodha Mutual Fund

Zerodha Mutual Fund 544507 is neither over-bought, nor over-sold

Historical Stochastics values of Zerodha Mutual Fund 544507 are:

65 65 65 65 65 65 65 65 65 65

Zerodha Mutual Fund 544507 Stochastics charts are below. Third charts to the left, at the bottom