Munafa Stock Market Course + Intraday & FNO calls 
ZerodhaMutual 544507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544507
- 544507 Experts view
- Tomorrow's Movement 544507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 9.94 and 10.02
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.08 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.98 (0.4%) | 9.99 | 9.97 - 10.05 | 1.0163 times | Tue 23 December 2025 | 9.94 (-0.2%) | 10.10 | 9.87 - 10.22 | 2.0041 times | Mon 22 December 2025 | 9.96 (1.84%) | 9.83 | 9.63 - 10.15 | 1.387 times | Fri 19 December 2025 | 9.78 (0.72%) | 9.75 | 9.68 - 9.84 | 0.1784 times | Thu 18 December 2025 | 9.71 (0.73%) | 9.64 | 9.62 - 9.72 | 0.0765 times | Wed 17 December 2025 | 9.64 (-1.23%) | 9.90 | 9.55 - 9.95 | 0.4359 times | Tue 16 December 2025 | 9.76 (-0.61%) | 9.79 | 9.73 - 9.80 | 0.3966 times | Mon 15 December 2025 | 9.82 (-0.3%) | 9.85 | 9.58 - 9.95 | 2.1489 times | Fri 12 December 2025 | 9.85 (1.44%) | 9.92 | 9.74 - 9.92 | 0.9084 times | Thu 11 December 2025 | 9.71 (0.52%) | 9.64 | 9.60 - 9.87 | 1.4479 times | Wed 10 December 2025 | 9.66 (-1.43%) | 9.79 | 9.63 - 9.82 | 2.3156 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544507 are 9.81 and 10.4
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.98 (2.04%) | 9.83 | 9.63 - 10.22 | 0.431 times | Fri 19 December 2025 | 9.78 (-0.71%) | 9.85 | 9.55 - 9.95 | 0.3165 times | Fri 12 December 2025 | 9.85 (-0.51%) | 10.10 | 9.48 - 10.10 | 1.4437 times | Fri 05 December 2025 | 9.90 (-1.79%) | 10.25 | 9.84 - 10.34 | 0.8449 times | Fri 28 November 2025 | 10.08 (0.7%) | 10.09 | 9.94 - 10.35 | 2.3154 times | Fri 21 November 2025 | 10.01 (-2.63%) | 10.27 | 9.50 - 10.51 | 1.4499 times | Fri 14 November 2025 | 10.28 (0.59%) | 10.42 | 10.00 - 10.48 | 0.9713 times | Fri 07 November 2025 | 10.22 (-1.45%) | 10.42 | 10.04 - 10.60 | 1.0291 times | Fri 31 October 2025 | 10.37 (1.07%) | 10.37 | 10.26 - 10.53 | 0.6615 times | Thu 23 October 2025 | 10.26 (0.59%) | 10.09 | 10.09 - 10.38 | 0.5368 times | Fri 17 October 2025 | 10.20 (-0.2%) | 10.22 | 10.00 - 10.37 | 0.5123 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544507 are 9.3 and 10.16
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.98 (-0.99%) | 10.25 | 9.48 - 10.34 | 0.8546 times | Fri 28 November 2025 | 10.08 (-2.8%) | 10.42 | 9.50 - 10.60 | 1.6228 times | Fri 31 October 2025 | 10.37 (4.54%) | 9.88 | 9.79 - 10.53 | 0.8272 times | Tue 30 September 2025 | 9.92 (0%) | 10.17 | 9.83 - 10.69 | 0.6954 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544507 are 9.13 and 10.34
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.98 (0%) | 10.17 | 9.48 - 10.69 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544507 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zerodha Mutual 544507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZerodhaMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZerodhaMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZerodhaMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and ZerodhaMutual 544507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZerodhaMutual 544507 stock. Volume based technical analysis of ZerodhaMutual 544507 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544507
DMA (daily moving average) of Zerodha Mutual 544507
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.86 | 9.82 |
| 12 day EMA | 9.87 | 9.85 | 9.83 |
| 20 day EMA | 9.91 | 9.9 | 9.9 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 10.09 | 10.09 | 10.1 |
SMA (simple moving average) of Zerodha Mutual 544507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.81 | 9.77 |
| 12 day SMA | 9.8 | 9.78 | 9.77 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 10.03 | 10.04 | 10.05 |
| 50 day SMA | 10.11 | 10.12 | 10.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ZerodhaMutual 544507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
