Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 270.7 and 276.7
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 271.93 |
| Intraday Target 3 | 275.46666666667 |
| Intraday Target 4 | 277.93 |
| Intraday Target 5 | 281.47 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 274.40 (-1.98%) | 275.00 | 273.00 - 279.00 | 1.5278 times | Tue 17 March 2026 | 279.95 (-1.46%) | 281.00 | 275.00 - 282.00 | 2.037 times | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.7407 times | Fri 13 March 2026 | 284.00 (0.09%) | 281.20 | 281.10 - 286.30 | 0.6481 times | Thu 12 March 2026 | 283.75 (3.18%) | 274.00 | 272.00 - 283.75 | 0.8333 times | Wed 11 March 2026 | 275.00 (0.86%) | 272.65 | 271.00 - 275.00 | 0.7407 times | Tue 10 March 2026 | 272.65 (0.24%) | 270.00 | 270.00 - 280.00 | 1.4815 times | Mon 09 March 2026 | 272.00 (-4.9%) | 285.00 | 271.70 - 285.00 | 1.2963 times | Fri 06 March 2026 | 286.00 (1.24%) | 282.10 | 282.10 - 290.00 | 0.1852 times | Thu 05 March 2026 | 282.50 (-1.1%) | 285.00 | 282.50 - 289.00 | 0.5093 times | Wed 04 March 2026 | 285.65 (-1.16%) | 283.00 | 280.05 - 288.00 | 0.9259 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 266.68 and 280.73
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 269.25 |
| Weekly Target 3 | 278.15 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 274.40 (-3.38%) | 286.25 | 273.00 - 287.05 | 0.8216 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.9541 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.4329 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.5477 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.9806 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 2.5265 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.6873 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.8216 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6184 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.6095 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.8746 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 262.18 and 282.23
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 266.25 |
| Monthly Target 3 | 278.15 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 274.40 (-5.38%) | 288.00 | 270.00 - 290.05 | 0.1578 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4102 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2323 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2745 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6059 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.5217 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.7976 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 230.15 and 300.25
| Yearly Target 1 | 215.4 |
| Yearly Target 2 | 244.9 |
| Yearly Target 3 | 285.5 |
| Yearly Target 4 | 315 |
| Yearly Target 5 | 355.6 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 274.40 (-10.47%) | 300.10 | 256.00 - 326.10 | 0.2287 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.7713 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 269, while middle bands are at 278 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.75 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 280.75 |
| 20 day DMA | 286.47 |
| 35 day DMA | 291.08 |
| 50 day DMA | 290.83 |
| 100 day DMA | 303.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.05 | 281.38 | 282.09 |
| 12 day EMA | 282.05 | 283.44 | 284.08 |
| 20 day EMA | 285.25 | 286.39 | 287.07 |
| 35 day EMA | 287.77 | 288.56 | 289.07 |
| 50 day EMA | 290.99 | 291.67 | 292.15 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 281.36 | 279.9 |
| 12 day SMA | 280.75 | 282.05 | 283.05 |
| 20 day SMA | 286.47 | 287.79 | 289.49 |
| 35 day SMA | 291.08 | 291.1 | 291.02 |
| 50 day SMA | 290.83 | 291.35 | 291.84 |
| 100 day SMA | 303.27 | 303.83 | 304.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
