Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 429.13 and 432.63
| Intraday Target 1 | 428.25 |
| Intraday Target 2 | 430 |
| Intraday Target 3 | 431.75 |
| Intraday Target 4 | 433.5 |
| Intraday Target 5 | 435.25 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.75 (-0.4%) | 433.50 | 430.00 - 433.50 | 0.1504 times | Mon 05 October 2026 | 433.50 (2%) | 440.00 | 430.00 - 442.00 | 1.0526 times | Thu 01 October 2026 | 425.00 (1.76%) | 418.00 | 415.00 - 427.00 | 0.8271 times | Tue 29 September 2026 | 417.65 (4.41%) | 405.00 | 405.00 - 439.00 | 3.0827 times | Mon 28 September 2026 | 400.00 (2.55%) | 390.05 | 390.05 - 405.00 | 1.0526 times | Fri 25 September 2026 | 390.05 (-1.25%) | 395.00 | 390.05 - 395.00 | 0.3759 times | Thu 24 September 2026 | 395.00 (-1.27%) | 400.10 | 395.00 - 400.35 | 0.8271 times | Wed 23 September 2026 | 400.10 (0.91%) | 400.00 | 396.90 - 400.10 | 1.3534 times | Tue 22 September 2026 | 396.50 (1.67%) | 395.00 | 393.95 - 398.00 | 0.4511 times | Mon 21 September 2026 | 390.00 (1.3%) | 385.00 | 383.10 - 398.00 | 0.8271 times | Fri 18 September 2026 | 385.00 (-0.52%) | 387.00 | 380.00 - 387.05 | 3.7594 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 424.88 and 436.88
| Weekly Target 1 | 422.58 |
| Weekly Target 2 | 427.17 |
| Weekly Target 3 | 434.58333333333 |
| Weekly Target 4 | 439.17 |
| Weekly Target 5 | 446.58 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.75 (1.59%) | 440.00 | 430.00 - 442.00 | 0.1792 times | Thu 01 October 2026 | 425.00 (8.96%) | 390.05 | 390.05 - 439.00 | 0.7391 times | Fri 25 September 2026 | 390.05 (1.31%) | 385.00 | 383.10 - 400.35 | 0.5711 times | Fri 18 September 2026 | 385.00 (-3.75%) | 401.00 | 380.00 - 409.00 | 1.6349 times | Fri 11 September 2026 | 400.00 (0%) | 395.00 | 390.05 - 441.00 | 2.2284 times | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.187 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3471 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 1.8925 times | Fri 14 August 2026 | 452.00 (-6.42%) | 488.00 | 449.35 - 496.90 | 0.4367 times | Fri 07 August 2026 | 483.00 (1.68%) | 470.00 | 455.00 - 483.00 | 0.7839 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.3359 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 423.38 and 450.38
| Monthly Target 1 | 402.58 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 429.58333333333 |
| Monthly Target 4 | 444.17 |
| Monthly Target 5 | 456.58 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.75 (3.38%) | 418.00 | 415.00 - 442.00 | 0.0335 times | Tue 29 September 2026 | 417.65 (-0.56%) | 428.00 | 380.00 - 441.00 | 0.6702 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.4046 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6454 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8949 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.2515 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.7926 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.0438 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.8068 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4567 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5399 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 340.5 and 596.75
| Yearly Target 1 | 139.25 |
| Yearly Target 2 | 285.5 |
| Yearly Target 3 | 395.5 |
| Yearly Target 4 | 541.75 |
| Yearly Target 5 | 651.75 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.75 (40.86%) | 300.10 | 249.25 - 505.50 | 0.9012 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.0988 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 17 points
Upper Bollinger band is at 440 and lower is at 374, while middle bands are at 391 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoelConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.75 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 421.58 |
| 12 day DMA | 404.3 |
| 20 day DMA | 406.5 |
| 35 day DMA | 410.91 |
| 50 day DMA | 426.72 |
| 100 day DMA | 419.53 |
| 150 day DMA | 380.2 |
| 200 day DMA | 359.62 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.66 | 418.11 | 410.41 |
| 12 day EMA | 412.75 | 409.3 | 404.9 |
| 20 day EMA | 411.49 | 409.36 | 406.82 |
| 35 day EMA | 418.99 | 418.24 | 417.34 |
| 50 day EMA | 428.99 | 428.88 | 428.69 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.58 | 413.24 | 405.54 |
| 12 day SMA | 404.3 | 401.57 | 398.78 |
| 20 day SMA | 406.5 | 404.91 | 403.74 |
| 35 day SMA | 410.91 | 411.68 | 412.8 |
| 50 day SMA | 426.72 | 427.13 | 427.8 |
| 100 day SMA | 419.53 | 418.51 | 417.47 |
| 150 day SMA | 380.2 | 379.27 | 378.43 |
| 200 day SMA | 359.62 | 358.99 | 358.34 |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 32.01 and PE is: 13.49
Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)
Debt: 7.97 in crores
Market capitalization: 599.66
EPS is 30.56 and PE is: 14.13
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
