GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 273.98 and 280.98
| Intraday Target 1 | 271.98 |
| Intraday Target 2 | 275.97 |
| Intraday Target 3 | 278.98333333333 |
| Intraday Target 4 | 282.97 |
| Intraday Target 5 | 285.98 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.95 (-1.46%) | 281.00 | 275.00 - 282.00 | 2.1675 times | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.7882 times | Fri 13 March 2026 | 284.00 (0.09%) | 281.20 | 281.10 - 286.30 | 0.6897 times | Thu 12 March 2026 | 283.75 (3.18%) | 274.00 | 272.00 - 283.75 | 0.8867 times | Wed 11 March 2026 | 275.00 (0.86%) | 272.65 | 271.00 - 275.00 | 0.7882 times | Tue 10 March 2026 | 272.65 (0.24%) | 270.00 | 270.00 - 280.00 | 1.5764 times | Mon 09 March 2026 | 272.00 (-4.9%) | 285.00 | 271.70 - 285.00 | 1.3793 times | Fri 06 March 2026 | 286.00 (1.24%) | 282.10 | 282.10 - 290.00 | 0.197 times | Thu 05 March 2026 | 282.50 (-1.1%) | 285.00 | 282.50 - 289.00 | 0.5419 times | Wed 04 March 2026 | 285.65 (-1.16%) | 283.00 | 280.05 - 288.00 | 0.9852 times | Mon 02 March 2026 | 289.00 (-0.34%) | 288.00 | 285.00 - 290.05 | 0.6897 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 271.45 and 283.5
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 292.72 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.95 (-1.43%) | 286.25 | 275.00 - 287.05 | 0.546 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.9827 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.4459 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.5641 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 1.01 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 2.6024 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.7379 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.8462 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6369 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.6278 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.9008 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 264.95 and 285
| Monthly Target 1 | 259.95 |
| Monthly Target 2 | 269.95 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 300.05 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.95 (-3.47%) | 288.00 | 270.00 - 290.05 | 0.1374 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4115 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.233 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2754 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6077 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.5262 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.8089 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 232.93 and 303.03
| Yearly Target 1 | 217.25 |
| Yearly Target 2 | 248.6 |
| Yearly Target 3 | 287.35 |
| Yearly Target 4 | 318.7 |
| Yearly Target 5 | 357.45 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 279.95 (-8.66%) | 300.10 | 256.00 - 326.10 | 0.2234 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.7766 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.07 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 281.36 |
| 12 day DMA | 282.05 |
| 20 day DMA | 287.79 |
| 35 day DMA | 291.1 |
| 50 day DMA | 291.35 |
| 100 day DMA | 303.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 282.09 | 281.08 |
| 12 day EMA | 283.44 | 284.08 | 284.08 |
| 20 day EMA | 286.38 | 287.06 | 287.37 |
| 35 day EMA | 288.7 | 289.22 | 289.52 |
| 50 day EMA | 291.58 | 292.05 | 292.37 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.36 | 279.9 | 277.48 |
| 12 day SMA | 282.05 | 283.05 | 283.92 |
| 20 day SMA | 287.79 | 289.49 | 291.51 |
| 35 day SMA | 291.1 | 291.02 | 290.91 |
| 50 day SMA | 291.35 | 291.84 | 292.22 |
| 100 day SMA | 303.83 | 304.27 | 304.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


