Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 308.48 and 315.48
| Intraday Target 1 | 302.65 |
| Intraday Target 2 | 307.3 |
| Intraday Target 3 | 309.65 |
| Intraday Target 4 | 314.3 |
| Intraday Target 5 | 316.65 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.95 (1.68%) | 306.80 | 305.00 - 312.00 | 1.1691 times | Thu 09 April 2026 | 306.80 (2.28%) | 300.00 | 295.05 - 309.90 | 1.7119 times | Wed 08 April 2026 | 299.95 (4.31%) | 293.00 | 288.00 - 301.00 | 1.7119 times | Tue 07 April 2026 | 287.55 (-0.83%) | 292.50 | 285.00 - 292.50 | 0.3549 times | Mon 06 April 2026 | 289.95 (3.55%) | 285.00 | 282.00 - 290.00 | 0.6681 times | Thu 02 April 2026 | 280.00 (1.43%) | 275.00 | 269.00 - 280.05 | 0.3967 times | Wed 01 April 2026 | 276.05 (-0.05%) | 276.00 | 276.00 - 280.95 | 0.7933 times | Mon 30 March 2026 | 276.20 (-0.65%) | 279.00 | 272.00 - 294.00 | 0.6472 times | Fri 27 March 2026 | 278.00 (0.16%) | 277.55 | 267.00 - 284.95 | 1.2526 times | Wed 25 March 2026 | 277.55 (7.2%) | 257.00 | 257.00 - 280.00 | 1.2944 times | Tue 24 March 2026 | 258.90 (-1.35%) | 260.00 | 249.25 - 261.00 | 6.263 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 296.98 and 326.98
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 301.98333333333 |
| Weekly Target 4 | 321.97 |
| Weekly Target 5 | 331.98 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 1.4805 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.4843 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 2.6637 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.9301 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.5944 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.2697 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.3412 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.6109 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 1.574 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.0512 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.5118 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 290.48 and 333.48
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 297.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 340.65 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.95 (12.94%) | 276.00 | 269.00 - 312.00 | 0.2172 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5603 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.433 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2452 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2898 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6396 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.6063 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 4.0087 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 280.6 and 357.45
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 265.43 |
| Yearly Target 3 | 295.76666666667 |
| Yearly Target 4 | 342.28 |
| Yearly Target 5 | 372.62 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.95 (1.78%) | 300.10 | 249.25 - 326.10 | 0.3639 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.6361 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.5
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 256, while middle bands are at 269 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoelConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.54 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 283.78 |
| 20 day DMA | 281.45 |
| 35 day DMA | 285.09 |
| 50 day DMA | 288.21 |
| 100 day DMA | 296.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.5 | 294.77 | 288.75 |
| 12 day EMA | 290.34 | 286.41 | 282.7 |
| 20 day EMA | 286.76 | 284.11 | 281.72 |
| 35 day EMA | 286.32 | 284.81 | 283.52 |
| 50 day EMA | 288.71 | 287.76 | 286.98 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 292.85 | 286.7 |
| 12 day SMA | 283.78 | 280.35 | 277.42 |
| 20 day SMA | 281.45 | 279.49 | 277.75 |
| 35 day SMA | 285.09 | 285.14 | 285.65 |
| 50 day SMA | 288.21 | 287.52 | 286.98 |
| 100 day SMA | 296.5 | 296.61 | 296.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
EPS is 30.56 and PE is: 10.21
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
