Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 395.5 and 412.5
| Intraday Target 1 | 392.33 |
| Intraday Target 2 | 398.67 |
| Intraday Target 3 | 409.33333333333 |
| Intraday Target 4 | 415.67 |
| Intraday Target 5 | 426.33 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (0.24%) | 410.00 | 403.00 - 420.00 | 1.6623 times | Thu 18 June 2026 | 404.05 (-2.52%) | 415.00 | 404.00 - 415.00 | 0.2902 times | Wed 17 June 2026 | 414.50 (-1.79%) | 415.00 | 411.10 - 425.00 | 1.0818 times | Tue 16 June 2026 | 422.05 (1.38%) | 417.00 | 417.00 - 423.90 | 0.8443 times | Mon 15 June 2026 | 416.30 (1.6%) | 416.00 | 416.00 - 425.00 | 1.0818 times | Fri 12 June 2026 | 409.75 (0.18%) | 409.00 | 400.00 - 412.00 | 0.3166 times | Thu 11 June 2026 | 409.00 (-1.12%) | 412.00 | 407.10 - 413.00 | 0.343 times | Wed 10 June 2026 | 413.65 (-2.94%) | 426.50 | 413.65 - 432.00 | 0.7916 times | Tue 09 June 2026 | 426.20 (4.26%) | 412.90 | 412.90 - 427.00 | 1.2929 times | Mon 08 June 2026 | 408.80 (0.54%) | 411.00 | 400.00 - 422.05 | 2.2955 times | Fri 05 June 2026 | 406.60 (2.88%) | 396.00 | 390.00 - 422.00 | 2.3747 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 393 and 415
| Weekly Target 1 | 389 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 411 |
| Weekly Target 4 | 419 |
| Weekly Target 5 | 433 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 0.4336 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 0.4405 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 0.5051 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 0.565 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 1.6628 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 1.702 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.2537 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.2006 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.5235 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 3.7131 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.6204 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 391 and 446
| Monthly Target 1 | 349.67 |
| Monthly Target 2 | 377.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 432.33 |
| Monthly Target 5 | 459.67 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (5.56%) | 385.00 | 377.00 - 432.00 | 0.3659 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 1.1099 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.3767 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5146 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3977 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2252 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2662 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5874 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.4752 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.6815 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 327.13 and 509.88
| Yearly Target 1 | 179.33 |
| Yearly Target 2 | 292.17 |
| Yearly Target 3 | 362.08333333333 |
| Yearly Target 4 | 474.92 |
| Yearly Target 5 | 544.83 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (32.14%) | 300.10 | 249.25 - 432.00 | 0.798 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.202 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 406.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 17 points
Upper Bollinger band is at 432 and lower is at 368, while middle bands are at 384 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term but the sell signal is initial and weak.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.25 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 412.38 |
| 12 day DMA | 410.93 |
| 20 day DMA | 399.63 |
| 35 day DMA | 374.46 |
| 50 day DMA | 361.03 |
| 100 day DMA | 323.81 |
| 150 day DMA | 318.46 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.27 | 411.4 | 415.07 |
| 12 day EMA | 406.24 | 406.46 | 406.9 |
| 20 day EMA | 397.14 | 396.31 | 395.5 |
| 35 day EMA | 379.45 | 377.95 | 376.41 |
| 50 day EMA | 359.59 | 357.74 | 355.85 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.38 | 413.33 | 414.32 |
| 12 day SMA | 410.93 | 409.68 | 409.21 |
| 20 day SMA | 399.63 | 397.82 | 396.19 |
| 35 day SMA | 374.46 | 372.49 | 370.55 |
| 50 day SMA | 361.03 | 358.68 | 356.39 |
| 100 day SMA | 323.81 | 322.55 | 321.33 |
| 150 day SMA | 318.46 | 317.98 | 317.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
EPS is 30.56 and PE is: 13.25
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
