ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 290.25 and 317.25

Intraday Target 1268.17
Intraday Target 2285.33
Intraday Target 3295.16666666667
Intraday Target 4312.33
Intraday Target 5322.17

Daily price and volume Goel Construction

Date Closing Open Range Volume
Tue 03 February 2026 302.50 (9.8%) 278.00 278.00 - 305.00 3.1915 times
Mon 02 February 2026 275.50 (3.18%) 266.00 256.00 - 279.00 1.4184 times
Sun 01 February 2026 267.00 (-1.96%) 270.05 265.00 - 272.35 0.6028 times
Fri 30 January 2026 272.35 (-0.96%) 270.00 270.00 - 275.00 0.5319 times
Thu 29 January 2026 275.00 (0%) 272.00 272.00 - 277.50 0.7092 times
Wed 28 January 2026 275.00 (-0.87%) 275.00 272.15 - 279.00 0.6028 times
Tue 27 January 2026 277.40 (-0.93%) 279.00 275.00 - 280.00 1.4539 times
Fri 23 January 2026 280.00 (0%) 280.05 280.00 - 280.05 0.2482 times
Thu 22 January 2026 280.00 (0.21%) 277.00 277.00 - 283.00 0.2128 times
Wed 21 January 2026 279.40 (-0.92%) 280.00 277.00 - 282.00 1.0284 times
Tue 20 January 2026 282.00 (-1.83%) 287.25 282.00 - 292.20 0.4965 times

 Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 279.25 and 328.25

Weekly Target 1238.83
Weekly Target 2270.67
Weekly Target 3287.83333333333
Weekly Target 4319.67
Weekly Target 5336.83

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Tue 03 February 2026 302.50 (11.07%) 270.05 256.00 - 305.00 1.5474 times
Fri 30 January 2026 272.35 (-2.73%) 279.00 270.00 - 280.00 0.9789 times
Fri 23 January 2026 280.00 (-4.04%) 285.05 277.00 - 292.20 0.7368 times
Fri 16 January 2026 291.80 (-2.7%) 302.00 290.05 - 302.00 0.7263 times
Fri 09 January 2026 299.90 (-1.51%) 308.00 295.00 - 309.00 1.0421 times
Fri 02 January 2026 304.50 (-1.14%) 313.90 300.00 - 313.90 0.8842 times
Fri 26 December 2025 308.00 (2.67%) 301.00 300.00 - 320.00 0.6737 times
Fri 19 December 2025 300.00 (-1.32%) 300.00 291.10 - 323.00 0.9474 times
Fri 12 December 2025 304.00 (-0.33%) 305.00 295.00 - 317.00 1.2316 times
Fri 05 December 2025 305.00 (-4.45%) 315.00 302.00 - 320.00 1.2316 times
Fri 28 November 2025 319.20 (-0.17%) 319.45 315.00 - 322.95 1.2316 times

 weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 279.25 and 328.25

Monthly Target 1238.83
Monthly Target 2270.67
Monthly Target 3287.83333333333
Monthly Target 4319.67
Monthly Target 5336.83

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Tue 03 February 2026 302.50 (11.07%) 270.05 256.00 - 305.00 0.0853 times
Fri 30 January 2026 272.35 (-11.14%) 300.10 270.00 - 309.50 0.2136 times
Wed 31 December 2025 306.50 (-3.98%) 315.00 291.10 - 323.00 0.2525 times
Fri 28 November 2025 319.20 (-8.55%) 355.00 315.00 - 355.00 0.5572 times
Fri 31 October 2025 349.05 (10.32%) 319.00 296.00 - 370.00 1.3993 times
Tue 30 September 2025 316.40 (0%) 329.00 303.00 - 382.00 3.4922 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 279.25 and 332.75

Yearly Target 1235.83
Yearly Target 2269.17
Yearly Target 3289.33333333333
Yearly Target 4322.67
Yearly Target 5342.83

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Tue 03 February 2026 302.50 (-1.31%) 300.10 256.00 - 309.50 0.0996 times
Wed 31 December 2025 306.50 (0%) 329.00 291.10 - 382.00 1.9004 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.18

Tomorrow's movement Prediction of Goel Construction 544504 looks bullish. It has broken an important Moving average of 286.32 with high volumes

Munafa value: 85 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 12 points

Upper Bollinger band is at 312 and lower is at 264, while middle bands are at 276 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoelConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoelConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.26 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 278.47
12 day DMA 279.45
20 day DMA 287.31
35 day DMA 294.59
50 day DMA 299.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA283.35273.78272.92
12 day EMA282.72279.12279.78
20 day EMA286.37284.67285.63
35 day EMA292.67292.09293.07
50 day EMA299.39299.26300.23

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA278.47272.97273.35
12 day SMA279.45278.56280.28
20 day SMA287.31287.2288.65
35 day SMA294.59294.63295.59
50 day SMA299.5299.85300.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 30.56 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 445.91

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top