Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 469 and 481
| Intraday Target 1 | 459 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 471 |
| Intraday Target 4 | 479 |
| Intraday Target 5 | 483 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (4.4%) | 463.00 | 463.00 - 475.00 | 0.6202 times | Thu 30 July 2026 | 455.00 (-0.87%) | 465.00 | 455.00 - 467.90 | 0.6977 times | Wed 29 July 2026 | 459.00 (3.15%) | 450.00 | 450.00 - 460.00 | 0.6202 times | Mon 27 July 2026 | 445.00 (1.14%) | 438.90 | 438.90 - 447.00 | 0.3876 times | Fri 24 July 2026 | 440.00 (-0.45%) | 442.00 | 436.00 - 442.00 | 0.3101 times | Thu 23 July 2026 | 442.00 (-2.21%) | 451.00 | 429.40 - 455.00 | 1.7829 times | Wed 22 July 2026 | 452.00 (-3.21%) | 450.00 | 449.00 - 460.00 | 1.7829 times | Tue 21 July 2026 | 467.00 (1.74%) | 459.00 | 459.00 - 467.00 | 0.3876 times | Mon 20 July 2026 | 459.00 (2.55%) | 450.00 | 432.05 - 459.00 | 1.3178 times | Fri 17 July 2026 | 447.60 (-5%) | 469.95 | 447.60 - 482.00 | 2.093 times | Thu 16 July 2026 | 471.15 (-4.99%) | 490.00 | 471.15 - 490.00 | 0.9302 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 456.95 and 493.05
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 450.93 |
| Weekly Target 3 | 462.96666666667 |
| Weekly Target 4 | 487.03 |
| Weekly Target 5 | 499.07 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.2019 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.4845 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.5249 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 1.2786 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 1.3526 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.4845 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 1.2651 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 1.2853 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 1.4738 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 1.6487 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 4.852 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 439 and 541.5
| Monthly Target 1 | 358.67 |
| Monthly Target 2 | 416.83 |
| Monthly Target 3 | 461.16666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.474 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.6572 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 1.6536 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.051 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.7666 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.5925 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.3355 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.3965 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.8751 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.1978 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 5.485 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 362.13 and 618.38
| Yearly Target 1 | 153.67 |
| Yearly Target 2 | 314.33 |
| Yearly Target 3 | 409.91666666667 |
| Yearly Target 4 | 570.58 |
| Yearly Target 5 | 666.17 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (54.98%) | 300.10 | 249.25 - 505.50 | 0.8435 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.1565 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.5
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 21 points
Upper Bollinger band is at 506 and lower is at 425, while middle bands are at 445 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.23 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 459.05 |
| 20 day DMA | 465.18 |
| 35 day DMA | 442.69 |
| 50 day DMA | 426.12 |
| 100 day DMA | 366.49 |
| 150 day DMA | 343.17 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.3 | 452.95 | 451.92 |
| 12 day EMA | 458.27 | 455.23 | 455.27 |
| 20 day EMA | 454 | 451.79 | 451.45 |
| 35 day EMA | 440.24 | 438.19 | 437.2 |
| 50 day EMA | 421.93 | 419.76 | 418.32 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 448.2 | 447.6 |
| 12 day SMA | 459.05 | 459.47 | 462.14 |
| 20 day SMA | 465.18 | 462.44 | 460.82 |
| 35 day SMA | 442.69 | 441.3 | 439.98 |
| 50 day SMA | 426.12 | 423.34 | 421.3 |
| 100 day SMA | 366.49 | 364.64 | 363.01 |
| 150 day SMA | 343.17 | 342 | 341.02 |
| 200 day SMA | 337.3 | 336.5 | 335.81 |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 32.01 and PE is: 14.84
Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)
Debt: 7.97 in crores
Market capitalization: 599.66
EPS is 30.56 and PE is: 15.54
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
