Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 293.45 and 329.55
| Intraday Target 1 | 283.6 |
| Intraday Target 2 | 303.3 |
| Intraday Target 3 | 319.7 |
| Intraday Target 4 | 339.4 |
| Intraday Target 5 | 355.8 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (-3.9%) | 336.10 | 300.00 - 336.10 | 0.8268 times | Wed 29 April 2026 | 336.10 (0%) | 340.00 | 335.00 - 340.75 | 0.374 times | Tue 28 April 2026 | 336.10 (-0.71%) | 336.25 | 335.05 - 341.90 | 0.2165 times | Mon 27 April 2026 | 338.50 (0.15%) | 337.05 | 335.60 - 342.95 | 0.2953 times | Fri 24 April 2026 | 338.00 (-1.82%) | 340.10 | 333.00 - 344.00 | 0.5118 times | Thu 23 April 2026 | 344.25 (0.22%) | 349.00 | 338.00 - 349.00 | 0.5709 times | Wed 22 April 2026 | 343.50 (0.73%) | 349.00 | 340.00 - 350.00 | 1.5157 times | Tue 21 April 2026 | 341.00 (3.33%) | 334.00 | 334.00 - 341.00 | 0.7283 times | Mon 20 April 2026 | 330.00 (-1.57%) | 330.00 | 325.00 - 335.00 | 1.1417 times | Fri 17 April 2026 | 335.25 (1.62%) | 329.90 | 329.90 - 340.00 | 3.8189 times | Thu 16 April 2026 | 329.90 (0.02%) | 330.00 | 322.00 - 330.00 | 0.8465 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 290.03 and 332.98
| Weekly Target 1 | 279.03 |
| Weekly Target 2 | 301.02 |
| Weekly Target 3 | 321.98333333333 |
| Weekly Target 4 | 343.97 |
| Weekly Target 5 | 364.93 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.2759 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.7199 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 5.1062 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.8532 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.2791 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.535 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.536 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.3425 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.1554 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.1966 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.352 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 296 and 377
| Monthly Target 1 | 233 |
| Monthly Target 2 | 278 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 359 |
| Monthly Target 5 | 395 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.292 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.4829 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3732 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2113 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2498 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5512 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3844 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4551 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 286.13 and 386.88
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 264.83 |
| Yearly Target 3 | 307.41666666667 |
| Yearly Target 4 | 365.58 |
| Yearly Target 5 | 408.17 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (5.38%) | 300.10 | 249.25 - 350.00 | 0.5899 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.4101 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goel Construction 544504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.5
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 22 points
Upper Bollinger band is at 364 and lower is at 277, while middle bands are at 299 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoelConstruction in short term but the sell signal is initial and weak.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.11 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 334.34 |
| 12 day DMA | 335.45 |
| 20 day DMA | 320.09 |
| 35 day DMA | 300.66 |
| 50 day DMA | 299.32 |
| 100 day DMA | 298.54 |
| 150 day DMA | 307.74 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.41 | 337.11 | 337.61 |
| 12 day EMA | 329.58 | 330.78 | 329.81 |
| 20 day EMA | 321.96 | 321.85 | 320.35 |
| 35 day EMA | 313.65 | 313.1 | 311.75 |
| 50 day EMA | 303.16 | 302.35 | 300.97 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.34 | 338.59 | 340.07 |
| 12 day SMA | 335.45 | 335.55 | 333.54 |
| 20 day SMA | 320.09 | 317.75 | 314.85 |
| 35 day SMA | 300.66 | 299.61 | 298.08 |
| 50 day SMA | 299.32 | 299.08 | 298.53 |
| 100 day SMA | 298.54 | 298.42 | 298.21 |
| 150 day SMA | 307.74 | 307.94 | 307.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
EPS is 30.56 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
