ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 273.98 and 280.98

Intraday Target 1271.98
Intraday Target 2275.97
Intraday Target 3278.98333333333
Intraday Target 4282.97
Intraday Target 5285.98

Daily price and volume Goel Construction

Date Closing Open Range Volume
Tue 17 March 2026 279.95 (-1.46%) 281.00 275.00 - 282.00 2.1675 times
Mon 16 March 2026 284.10 (0.04%) 286.25 284.00 - 287.05 0.7882 times
Fri 13 March 2026 284.00 (0.09%) 281.20 281.10 - 286.30 0.6897 times
Thu 12 March 2026 283.75 (3.18%) 274.00 272.00 - 283.75 0.8867 times
Wed 11 March 2026 275.00 (0.86%) 272.65 271.00 - 275.00 0.7882 times
Tue 10 March 2026 272.65 (0.24%) 270.00 270.00 - 280.00 1.5764 times
Mon 09 March 2026 272.00 (-4.9%) 285.00 271.70 - 285.00 1.3793 times
Fri 06 March 2026 286.00 (1.24%) 282.10 282.10 - 290.00 0.197 times
Thu 05 March 2026 282.50 (-1.1%) 285.00 282.50 - 289.00 0.5419 times
Wed 04 March 2026 285.65 (-1.16%) 283.00 280.05 - 288.00 0.9852 times
Mon 02 March 2026 289.00 (-0.34%) 288.00 285.00 - 290.05 0.6897 times

 Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 271.45 and 283.5

Weekly Target 1268.62
Weekly Target 2274.28
Weekly Target 3280.66666666667
Weekly Target 4286.33
Weekly Target 5292.72

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Tue 17 March 2026 279.95 (-1.43%) 286.25 275.00 - 287.05 0.546 times
Fri 13 March 2026 284.00 (-0.7%) 285.00 270.00 - 286.30 0.9827 times
Fri 06 March 2026 286.00 (-1.38%) 288.00 280.05 - 290.05 0.4459 times
Fri 27 February 2026 290.00 (-0.68%) 292.00 290.00 - 298.00 0.5641 times
Fri 20 February 2026 292.00 (-9.99%) 320.00 290.20 - 320.00 1.01 times
Fri 13 February 2026 324.40 (7.06%) 300.00 288.00 - 326.10 2.6024 times
Fri 06 February 2026 303.00 (11.25%) 270.05 256.00 - 305.00 1.7379 times
Fri 30 January 2026 272.35 (-2.73%) 279.00 270.00 - 280.00 0.8462 times
Fri 23 January 2026 280.00 (-4.04%) 285.05 277.00 - 292.20 0.6369 times
Fri 16 January 2026 291.80 (-2.7%) 302.00 290.05 - 302.00 0.6278 times
Fri 09 January 2026 299.90 (-1.51%) 308.00 295.00 - 309.00 0.9008 times

 weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 264.95 and 285

Monthly Target 1259.95
Monthly Target 2269.95
Monthly Target 3280
Monthly Target 4290
Monthly Target 5300.05

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Tue 17 March 2026 279.95 (-3.47%) 288.00 270.00 - 290.05 0.1374 times
Fri 27 February 2026 290.00 (6.48%) 270.05 256.00 - 326.10 0.4115 times
Fri 30 January 2026 272.35 (-11.14%) 300.10 270.00 - 309.50 0.233 times
Wed 31 December 2025 306.50 (-3.98%) 315.00 291.10 - 323.00 0.2754 times
Fri 28 November 2025 319.20 (-8.55%) 355.00 315.00 - 355.00 0.6077 times
Fri 31 October 2025 349.05 (10.32%) 319.00 296.00 - 370.00 1.5262 times
Tue 30 September 2025 316.40 (0%) 329.00 303.00 - 382.00 3.8089 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 232.93 and 303.03

Yearly Target 1217.25
Yearly Target 2248.6
Yearly Target 3287.35
Yearly Target 4318.7
Yearly Target 5357.45

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Tue 17 March 2026 279.95 (-8.66%) 300.10 256.00 - 326.10 0.2234 times
Wed 31 December 2025 306.50 (0%) 329.00 291.10 - 382.00 1.7766 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.

GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoelConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.07 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 281.36
12 day DMA 282.05
20 day DMA 287.79
35 day DMA 291.1
50 day DMA 291.35
100 day DMA 303.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA281.38282.09281.08
12 day EMA283.44284.08284.08
20 day EMA286.38287.06287.37
35 day EMA288.7289.22289.52
50 day EMA291.58292.05292.37

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA281.36279.9277.48
12 day SMA282.05283.05283.92
20 day SMA287.79289.49291.51
35 day SMA291.1291.02290.91
50 day SMA291.35291.84292.22
100 day SMA303.83304.27304.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 30.56 and PE is: 9.16

Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 445.91

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top