Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 295.05 and 301.05
| Intraday Target 1 | 290.7 |
| Intraday Target 2 | 293.4 |
| Intraday Target 3 | 296.7 |
| Intraday Target 4 | 299.4 |
| Intraday Target 5 | 302.7 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.10 (-1.25%) | 295.10 | 294.00 - 300.00 | 0.9896 times | Tue 13 January 2026 | 299.85 (1.54%) | 294.25 | 294.25 - 299.85 | 0.2604 times | Mon 12 January 2026 | 295.30 (-1.53%) | 302.00 | 292.00 - 302.00 | 1.6667 times | Fri 09 January 2026 | 299.90 (-0.71%) | 302.05 | 295.00 - 303.00 | 0.8333 times | Thu 08 January 2026 | 302.05 (-0.97%) | 309.00 | 301.10 - 309.00 | 0.8333 times | Wed 07 January 2026 | 305.00 (0.71%) | 298.00 | 298.00 - 305.50 | 1.25 times | Tue 06 January 2026 | 302.85 (0.85%) | 300.00 | 299.00 - 305.00 | 1.1979 times | Mon 05 January 2026 | 300.30 (-1.38%) | 308.00 | 300.00 - 309.00 | 1.0417 times | Fri 02 January 2026 | 304.50 (0.5%) | 302.00 | 300.00 - 304.50 | 1.3021 times | Thu 01 January 2026 | 303.00 (-1.14%) | 300.10 | 300.10 - 309.50 | 0.625 times | Wed 31 December 2025 | 306.50 (-1.13%) | 308.45 | 301.00 - 308.45 | 0.8333 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 289.05 and 299.05
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 296.7 |
| Weekly Target 4 | 301.4 |
| Weekly Target 5 | 306.7 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.10 (-1.27%) | 302.00 | 292.00 - 302.00 | 0.4265 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.754 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.6398 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.4874 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.6855 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 0.8911 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 0.8911 times | Fri 28 November 2025 | 319.20 (-0.17%) | 319.45 | 315.00 - 322.95 | 0.8911 times | Fri 21 November 2025 | 319.75 (0.16%) | 318.00 | 317.00 - 338.90 | 1.7441 times | Fri 14 November 2025 | 319.25 (-1.34%) | 329.00 | 317.00 - 341.05 | 2.5895 times | Fri 07 November 2025 | 323.60 (-7.29%) | 355.00 | 322.50 - 355.00 | 2.0868 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 285.3 and 302.8
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 288.9 |
| Monthly Target 3 | 299.2 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 316.7 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.10 (-3.39%) | 300.10 | 292.00 - 309.50 | 0.0959 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2172 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.4793 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.2037 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.004 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 285.3 and 302.8
| Yearly Target 1 | 281.7 |
| Yearly Target 2 | 288.9 |
| Yearly Target 3 | 299.2 |
| Yearly Target 4 | 306.4 |
| Yearly Target 5 | 316.7 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 296.10 (-3.39%) | 300.10 | 292.00 - 309.50 | 0.0383 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.9617 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 295, while middle bands are at 299 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.76 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 298.64 |
| 12 day DMA | 302.11 |
| 20 day DMA | 302.7 |
| 35 day DMA | 305.59 |
| 50 day DMA | 311.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 299.86 | 299.87 |
| 12 day EMA | 301 | 301.89 | 302.26 |
| 20 day EMA | 303.01 | 303.74 | 304.15 |
| 35 day EMA | 307.69 | 308.37 | 308.87 |
| 50 day EMA | 311.93 | 312.58 | 313.1 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.64 | 300.42 | 301.02 |
| 12 day SMA | 302.11 | 302.97 | 303.65 |
| 20 day SMA | 302.7 | 303.31 | 303.47 |
| 35 day SMA | 305.59 | 306.22 | 306.68 |
| 50 day SMA | 311.58 | 312.55 | 313.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
