GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 298.83 and 307.33
| Intraday Target 1 | 297.05 |
| Intraday Target 2 | 300.6 |
| Intraday Target 3 | 305.55 |
| Intraday Target 4 | 309.1 |
| Intraday Target 5 | 314.05 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.15 (-2.05%) | 310.50 | 302.00 - 310.50 | 0.4268 times | Tue 23 December 2025 | 310.50 (3.5%) | 300.00 | 300.00 - 320.00 | 2.561 times | Mon 22 December 2025 | 300.00 (0%) | 301.00 | 300.00 - 302.00 | 0.5488 times | Fri 19 December 2025 | 300.00 (0.15%) | 295.50 | 295.10 - 300.00 | 0.1829 times | Thu 18 December 2025 | 299.55 (-0.17%) | 300.00 | 297.05 - 305.00 | 1.3415 times | Wed 17 December 2025 | 300.05 (-2.68%) | 304.20 | 300.00 - 304.20 | 0.5488 times | Tue 16 December 2025 | 308.30 (1.75%) | 303.00 | 291.10 - 323.00 | 2.5 times | Mon 15 December 2025 | 303.00 (-0.33%) | 300.00 | 300.00 - 309.00 | 0.9146 times | Fri 12 December 2025 | 304.00 (-1.62%) | 305.00 | 301.00 - 306.30 | 0.7927 times | Thu 11 December 2025 | 309.00 (1.61%) | 305.00 | 301.00 - 309.00 | 0.1829 times | Wed 10 December 2025 | 304.10 (-0.73%) | 309.00 | 300.00 - 309.00 | 1.0976 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 302.08 and 322.08
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 308.05 |
| Weekly Target 4 | 316.1 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.15 (1.38%) | 301.00 | 300.00 - 320.00 | 0.2664 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.4134 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 0.5374 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 0.5374 times | Fri 28 November 2025 | 319.20 (-0.17%) | 319.45 | 315.00 - 322.95 | 0.5374 times | Fri 21 November 2025 | 319.75 (0.16%) | 318.00 | 317.00 - 338.90 | 1.0519 times | Fri 14 November 2025 | 319.25 (-1.34%) | 329.00 | 317.00 - 341.05 | 1.5618 times | Fri 07 November 2025 | 323.60 (-7.29%) | 355.00 | 322.50 - 355.00 | 1.2586 times | Fri 31 October 2025 | 349.05 (5.85%) | 327.90 | 310.00 - 370.00 | 3.2476 times | Thu 23 October 2025 | 329.75 (2.65%) | 324.00 | 323.00 - 337.80 | 0.588 times | Fri 17 October 2025 | 321.25 (-2.89%) | 337.95 | 320.00 - 338.00 | 1.2402 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 281.68 and 313.58
| Monthly Target 1 | 274.18 |
| Monthly Target 2 | 289.17 |
| Monthly Target 3 | 306.08333333333 |
| Monthly Target 4 | 321.07 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.15 (-4.71%) | 315.00 | 291.10 - 323.00 | 0.1564 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.393 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 0.9871 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 2.4635 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 252.18 and 343.08
| Yearly Target 1 | 234.85 |
| Yearly Target 2 | 269.5 |
| Yearly Target 3 | 325.75 |
| Yearly Target 4 | 360.4 |
| Yearly Target 5 | 416.65 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.15 (0%) | 329.00 | 291.10 - 382.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoelConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.64 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 302.84 |
| 12 day DMA | 304.08 |
| 20 day DMA | 306.95 |
| 35 day DMA | 314.16 |
| 50 day DMA | 318.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 304.27 | 301.15 |
| 12 day EMA | 305.02 | 305.18 | 304.21 |
| 20 day EMA | 307.45 | 307.8 | 307.52 |
| 35 day EMA | 311.74 | 312.19 | 312.29 |
| 50 day EMA | 316.7 | 317.21 | 317.48 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.84 | 302.02 | 301.58 |
| 12 day SMA | 304.08 | 303.95 | 303.49 |
| 20 day SMA | 306.95 | 307.59 | 307.97 |
| 35 day SMA | 314.16 | 315.29 | 316.26 |
| 50 day SMA | 318.54 | 319.07 | 319.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


