Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 397.6 and 406.55
| Intraday Target 1 | 396.1 |
| Intraday Target 2 | 399.1 |
| Intraday Target 3 | 405.05 |
| Intraday Target 4 | 408.05 |
| Intraday Target 5 | 414 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.10 (-2.02%) | 409.35 | 402.05 - 411.00 | 0.5769 times | Thu 20 August 2026 | 410.40 (-5%) | 425.00 | 410.40 - 429.95 | 0.7212 times | Wed 19 August 2026 | 432.00 (2.01%) | 423.00 | 402.35 - 444.65 | 4.1827 times | Tue 18 August 2026 | 423.50 (-1.75%) | 425.00 | 416.00 - 426.90 | 0.9135 times | Mon 17 August 2026 | 431.05 (-4.63%) | 446.00 | 429.40 - 446.10 | 1.7308 times | Fri 14 August 2026 | 452.00 (-1.45%) | 457.50 | 452.00 - 457.50 | 0.5769 times | Thu 13 August 2026 | 458.65 (-3.03%) | 468.80 | 449.35 - 473.00 | 0.6731 times | Wed 12 August 2026 | 473.00 (-1.46%) | 480.00 | 473.00 - 480.00 | 0.0962 times | Tue 11 August 2026 | 480.00 (-1.03%) | 492.00 | 480.00 - 492.00 | 0.1923 times | Mon 10 August 2026 | 485.00 (0.41%) | 488.00 | 485.00 - 496.90 | 0.3365 times | Fri 07 August 2026 | 483.00 (5%) | 460.00 | 460.00 - 483.00 | 1.0577 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 380.05 and 424.1
| Weekly Target 1 | 372.7 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 416.75 |
| Weekly Target 4 | 431.45 |
| Weekly Target 5 | 460.8 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 1.5239 times | Fri 14 August 2026 | 452.00 (-6.42%) | 488.00 | 449.35 - 496.90 | 0.3517 times | Fri 07 August 2026 | 483.00 (1.68%) | 470.00 | 455.00 - 483.00 | 0.6312 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.2705 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.6492 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.7033 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 1.7133 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 1.8124 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.6492 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 1.6952 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 1.7223 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 354.65 and 449.5
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 370.47 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 465.32 |
| Monthly Target 5 | 528.53 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.10 (-15.35%) | 470.00 | 402.05 - 496.90 | 0.3146 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.5884 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8159 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.0527 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.5461 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.9517 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7355 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4164 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.4922 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.0863 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.7283 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 325.68 and 581.93
| Yearly Target 1 | 129.37 |
| Yearly Target 2 | 265.73 |
| Yearly Target 3 | 385.61666666667 |
| Yearly Target 4 | 521.98 |
| Yearly Target 5 | 641.87 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.10 (31.19%) | 300.10 | 249.25 - 505.50 | 0.8621 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.1379 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.9
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 24 points
Upper Bollinger band is at 500 and lower is at 408, while middle bands are at 431 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.83 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 419.81 |
| 12 day DMA | 449.23 |
| 20 day DMA | 453.18 |
| 35 day DMA | 459.8 |
| 50 day DMA | 445.68 |
| 100 day DMA | 392.65 |
| 150 day DMA | 358.01 |
| 200 day DMA | 347.17 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.52 | 429.73 | 439.4 |
| 12 day EMA | 438.39 | 444.99 | 451.28 |
| 20 day EMA | 445.65 | 450.23 | 454.42 |
| 35 day EMA | 444.43 | 446.92 | 449.07 |
| 50 day EMA | 439.7 | 441.23 | 442.49 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.81 | 429.79 | 439.44 |
| 12 day SMA | 449.23 | 454.3 | 459.25 |
| 20 day SMA | 453.18 | 455.17 | 457.25 |
| 35 day SMA | 459.8 | 460.32 | 460.67 |
| 50 day SMA | 445.68 | 446.16 | 446.13 |
| 100 day SMA | 392.65 | 391.25 | 389.86 |
| 150 day SMA | 358.01 | 357.34 | 356.64 |
| 200 day SMA | 347.17 | 346.73 | 346.27 |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 32.01 and PE is: 12.56
Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)
Debt: 7.97 in crores
Market capitalization: 599.66
EPS is 30.56 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
