GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 297.05 and 302.65
| Intraday Target 1 | 292.38 |
| Intraday Target 2 | 296.12 |
| Intraday Target 3 | 297.98333333333 |
| Intraday Target 4 | 301.72 |
| Intraday Target 5 | 303.58 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 299.85 (1.54%) | 294.25 | 294.25 - 299.85 | 0.2646 times | Mon 12 January 2026 | 295.30 (-1.53%) | 302.00 | 292.00 - 302.00 | 1.6931 times | Fri 09 January 2026 | 299.90 (-0.71%) | 302.05 | 295.00 - 303.00 | 0.8466 times | Thu 08 January 2026 | 302.05 (-0.97%) | 309.00 | 301.10 - 309.00 | 0.8466 times | Wed 07 January 2026 | 305.00 (0.71%) | 298.00 | 298.00 - 305.50 | 1.2698 times | Tue 06 January 2026 | 302.85 (0.85%) | 300.00 | 299.00 - 305.00 | 1.2169 times | Mon 05 January 2026 | 300.30 (-1.38%) | 308.00 | 300.00 - 309.00 | 1.0582 times | Fri 02 January 2026 | 304.50 (0.5%) | 302.00 | 300.00 - 304.50 | 1.3228 times | Thu 01 January 2026 | 303.00 (-1.14%) | 300.10 | 300.10 - 309.50 | 0.6349 times | Wed 31 December 2025 | 306.50 (-1.13%) | 308.45 | 301.00 - 308.45 | 0.8466 times | Tue 30 December 2025 | 310.00 (1.17%) | 309.00 | 305.00 - 312.00 | 0.582 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 290.93 and 300.93
| Weekly Target 1 | 287.95 |
| Weekly Target 2 | 293.9 |
| Weekly Target 3 | 297.95 |
| Weekly Target 4 | 303.9 |
| Weekly Target 5 | 307.95 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 299.85 (-0.02%) | 302.00 | 292.00 - 302.00 | 0.2859 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.7651 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.6491 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.4946 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.6955 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 0.9042 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 0.9042 times | Fri 28 November 2025 | 319.20 (-0.17%) | 319.45 | 315.00 - 322.95 | 0.9042 times | Fri 21 November 2025 | 319.75 (0.16%) | 318.00 | 317.00 - 338.90 | 1.7697 times | Fri 14 November 2025 | 319.25 (-1.34%) | 329.00 | 317.00 - 341.05 | 2.6275 times | Fri 07 November 2025 | 323.60 (-7.29%) | 355.00 | 322.50 - 355.00 | 2.1175 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 287.18 and 304.68
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 300.45 |
| Monthly Target 4 | 308.9 |
| Monthly Target 5 | 317.95 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 299.85 (-2.17%) | 300.10 | 292.00 - 309.50 | 0.0865 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2176 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.4802 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.206 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.0097 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 287.18 and 304.68
| Yearly Target 1 | 282.95 |
| Yearly Target 2 | 291.4 |
| Yearly Target 3 | 300.45 |
| Yearly Target 4 | 308.9 |
| Yearly Target 5 | 317.95 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 299.85 (-2.17%) | 300.10 | 292.00 - 309.50 | 0.0346 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.9654 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 296, while middle bands are at 300 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.71 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 302.97 |
| 20 day DMA | 303.31 |
| 35 day DMA | 306.22 |
| 50 day DMA | 312.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.86 | 299.87 | 302.16 |
| 12 day EMA | 301.89 | 302.26 | 303.52 |
| 20 day EMA | 303.72 | 304.13 | 305.06 |
| 35 day EMA | 308.26 | 308.76 | 309.55 |
| 50 day EMA | 312.47 | 312.99 | 313.71 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 301.02 | 302.02 |
| 12 day SMA | 302.97 | 303.65 | 304.39 |
| 20 day SMA | 303.31 | 303.47 | 303.9 |
| 35 day SMA | 306.22 | 306.68 | 307.38 |
| 50 day SMA | 312.55 | 313.53 | 314.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 9.81
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


