ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 402.13 and 410.28

Intraday Target 1395.6
Intraday Target 2400.5
Intraday Target 3403.75
Intraday Target 4408.65
Intraday Target 5411.9

Daily price and volume Goel Construction

Date Closing Open Range Volume
Wed 28 October 2026 405.40 (1.35%) 405.00 398.85 - 407.00 1.8286 times
Tue 27 October 2026 400.00 (-0.25%) 412.00 395.50 - 421.00 2.1143 times
Mon 26 October 2026 401.00 (1.52%) 395.00 395.00 - 401.00 0.1714 times
Fri 23 October 2026 395.00 (-1.26%) 395.00 388.00 - 395.00 0.6286 times
Thu 22 October 2026 400.05 (0%) 400.05 400.05 - 400.05 0.0571 times
Wed 21 October 2026 400.05 (0.01%) 395.05 395.05 - 408.00 0.9143 times
Mon 19 October 2026 400.00 (0.76%) 395.05 395.05 - 400.00 0.4 times
Fri 16 October 2026 397.00 (-0.76%) 400.15 390.00 - 402.40 1.0286 times
Thu 15 October 2026 400.05 (-2.43%) 410.00 400.00 - 410.00 1.3143 times
Wed 14 October 2026 410.00 (1.55%) 400.00 395.00 - 412.00 1.5429 times
Tue 13 October 2026 403.75 (-3.39%) 410.00 400.00 - 410.00 0.4 times

 Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 400.2 and 426.2

Weekly Target 1381.13
Weekly Target 2393.27
Weekly Target 3407.13333333333
Weekly Target 4419.27
Weekly Target 5433.13

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Wed 28 October 2026 405.40 (2.63%) 395.00 395.00 - 421.00 0.8955 times
Fri 23 October 2026 395.00 (-0.5%) 395.05 388.00 - 408.00 0.4353 times
Fri 16 October 2026 397.00 (-8.05%) 420.00 390.00 - 420.00 1.0199 times
Tue 06 October 2026 431.75 (1.59%) 440.00 430.00 - 442.00 0.199 times
Thu 01 October 2026 425.00 (8.96%) 390.05 390.05 - 439.00 0.8209 times
Fri 25 September 2026 390.05 (1.31%) 385.00 383.10 - 400.35 0.6343 times
Fri 18 September 2026 385.00 (-3.75%) 401.00 380.00 - 409.00 1.8159 times
Fri 11 September 2026 400.00 (0%) 395.00 390.05 - 441.00 2.4751 times
Fri 04 September 2026 400.00 (-2.94%) 410.00 399.00 - 432.00 1.3184 times
Fri 28 August 2026 412.10 (2.49%) 411.00 401.05 - 419.80 0.3856 times
Fri 21 August 2026 402.10 (-11.04%) 446.00 402.05 - 446.10 2.102 times

 weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 369.7 and 423.7

Monthly Target 1357.8
Monthly Target 2381.6
Monthly Target 3411.8
Monthly Target 4435.6
Monthly Target 5465.8

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Wed 28 October 2026 405.40 (-2.93%) 418.00 388.00 - 442.00 0.2619 times
Tue 29 September 2026 417.65 (-0.56%) 428.00 380.00 - 441.00 0.6549 times
Mon 31 August 2026 420.00 (-11.58%) 470.00 401.05 - 496.90 0.3953 times
Fri 31 July 2026 475.00 (12.4%) 403.00 403.00 - 505.50 0.6306 times
Tue 30 June 2026 422.60 (10.15%) 385.00 377.00 - 432.00 0.8744 times
Fri 29 May 2026 383.65 (18.78%) 323.00 311.00 - 390.00 2.1999 times
Thu 30 April 2026 323.00 (16.94%) 276.00 269.00 - 350.00 2.7286 times
Mon 30 March 2026 276.20 (-4.76%) 288.00 249.25 - 294.00 1.0199 times
Fri 27 February 2026 290.00 (6.48%) 270.05 256.00 - 326.10 0.7883 times
Fri 30 January 2026 272.35 (-11.14%) 300.10 270.00 - 309.50 0.4463 times
Wed 31 December 2025 306.50 (-3.98%) 315.00 291.10 - 323.00 0.5275 times

 monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 327.33 and 583.58

Yearly Target 1130.47
Yearly Target 2267.93
Yearly Target 3386.71666666667
Yearly Target 4524.18
Yearly Target 5642.97

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Wed 28 October 2026 405.40 (32.27%) 300.10 249.25 - 505.50 0.9127 times
Wed 31 December 2025 306.50 (0%) 329.00 291.10 - 382.00 1.0873 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel Construction 544504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.5

Tomorrow's movement Prediction of Goel Construction 544504 looks bullish. It has broken an important Moving average of 404.67 with high volumes

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 431 and lower is at 382, while middle bands are at 395 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoelConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoelConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoelConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.94 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 400.29
12 day DMA 402.52
20 day DMA 406.16
35 day DMA 405.41
50 day DMA 412.47
100 day DMA 425.17
150 day DMA 389.41
200 day DMA 365.52

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA401.75399.93399.9
12 day EMA402.95402.51402.97
20 day EMA404.94404.89405.41
35 day EMA411.32411.67412.36
50 day EMA416.17416.61417.29

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA400.29399.22399.22
12 day SMA402.52404.71407.5
20 day SMA406.16405.72405.22
35 day SMA405.41405.82406.17
50 day SMA412.47414.06415.72
100 day SMA425.17424.92424.66
150 day SMA389.41388.53387.67
200 day SMA365.52365.03364.55

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 32.01 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)

Debt: 7.97 in crores

Market capitalization: 599.66

EPS is 30.56 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 401.70

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top