ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 297.05 and 302.65

Intraday Target 1292.38
Intraday Target 2296.12
Intraday Target 3297.98333333333
Intraday Target 4301.72
Intraday Target 5303.58

Daily price and volume Goel Construction

Date Closing Open Range Volume
Tue 13 January 2026 299.85 (1.54%) 294.25 294.25 - 299.85 0.2646 times
Mon 12 January 2026 295.30 (-1.53%) 302.00 292.00 - 302.00 1.6931 times
Fri 09 January 2026 299.90 (-0.71%) 302.05 295.00 - 303.00 0.8466 times
Thu 08 January 2026 302.05 (-0.97%) 309.00 301.10 - 309.00 0.8466 times
Wed 07 January 2026 305.00 (0.71%) 298.00 298.00 - 305.50 1.2698 times
Tue 06 January 2026 302.85 (0.85%) 300.00 299.00 - 305.00 1.2169 times
Mon 05 January 2026 300.30 (-1.38%) 308.00 300.00 - 309.00 1.0582 times
Fri 02 January 2026 304.50 (0.5%) 302.00 300.00 - 304.50 1.3228 times
Thu 01 January 2026 303.00 (-1.14%) 300.10 300.10 - 309.50 0.6349 times
Wed 31 December 2025 306.50 (-1.13%) 308.45 301.00 - 308.45 0.8466 times
Tue 30 December 2025 310.00 (1.17%) 309.00 305.00 - 312.00 0.582 times

 Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 290.93 and 300.93

Weekly Target 1287.95
Weekly Target 2293.9
Weekly Target 3297.95
Weekly Target 4303.9
Weekly Target 5307.95

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Tue 13 January 2026 299.85 (-0.02%) 302.00 292.00 - 302.00 0.2859 times
Fri 09 January 2026 299.90 (-1.51%) 308.00 295.00 - 309.00 0.7651 times
Fri 02 January 2026 304.50 (-1.14%) 313.90 300.00 - 313.90 0.6491 times
Fri 26 December 2025 308.00 (2.67%) 301.00 300.00 - 320.00 0.4946 times
Fri 19 December 2025 300.00 (-1.32%) 300.00 291.10 - 323.00 0.6955 times
Fri 12 December 2025 304.00 (-0.33%) 305.00 295.00 - 317.00 0.9042 times
Fri 05 December 2025 305.00 (-4.45%) 315.00 302.00 - 320.00 0.9042 times
Fri 28 November 2025 319.20 (-0.17%) 319.45 315.00 - 322.95 0.9042 times
Fri 21 November 2025 319.75 (0.16%) 318.00 317.00 - 338.90 1.7697 times
Fri 14 November 2025 319.25 (-1.34%) 329.00 317.00 - 341.05 2.6275 times
Fri 07 November 2025 323.60 (-7.29%) 355.00 322.50 - 355.00 2.1175 times

 weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 287.18 and 304.68

Monthly Target 1282.95
Monthly Target 2291.4
Monthly Target 3300.45
Monthly Target 4308.9
Monthly Target 5317.95

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Tue 13 January 2026 299.85 (-2.17%) 300.10 292.00 - 309.50 0.0865 times
Wed 31 December 2025 306.50 (-3.98%) 315.00 291.10 - 323.00 0.2176 times
Fri 28 November 2025 319.20 (-8.55%) 355.00 315.00 - 355.00 0.4802 times
Fri 31 October 2025 349.05 (10.32%) 319.00 296.00 - 370.00 1.206 times
Tue 30 September 2025 316.40 (0%) 329.00 303.00 - 382.00 3.0097 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 287.18 and 304.68

Yearly Target 1282.95
Yearly Target 2291.4
Yearly Target 3300.45
Yearly Target 4308.9
Yearly Target 5317.95

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Tue 13 January 2026 299.85 (-2.17%) 300.10 292.00 - 309.50 0.0346 times
Wed 31 December 2025 306.50 (0%) 329.00 291.10 - 382.00 1.9654 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel Construction 544504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 4 points

Upper Bollinger band is at 312 and lower is at 296, while middle bands are at 300 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoelConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoelConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.71 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 300.42
12 day DMA 302.97
20 day DMA 303.31
35 day DMA 306.22
50 day DMA 312.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA299.86299.87302.16
12 day EMA301.89302.26303.52
20 day EMA303.72304.13305.06
35 day EMA308.26308.76309.55
50 day EMA312.47312.99313.71

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA300.42301.02302.02
12 day SMA302.97303.65304.39
20 day SMA303.31303.47303.9
35 day SMA306.22306.68307.38
50 day SMA312.55313.53314.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 30.56 and PE is: 9.81

Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 445.91

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top