ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 298.83 and 307.33

Intraday Target 1297.05
Intraday Target 2300.6
Intraday Target 3305.55
Intraday Target 4309.1
Intraday Target 5314.05

Daily price and volume Goel Construction

Date Closing Open Range Volume
Wed 24 December 2025 304.15 (-2.05%) 310.50 302.00 - 310.50 0.4268 times
Tue 23 December 2025 310.50 (3.5%) 300.00 300.00 - 320.00 2.561 times
Mon 22 December 2025 300.00 (0%) 301.00 300.00 - 302.00 0.5488 times
Fri 19 December 2025 300.00 (0.15%) 295.50 295.10 - 300.00 0.1829 times
Thu 18 December 2025 299.55 (-0.17%) 300.00 297.05 - 305.00 1.3415 times
Wed 17 December 2025 300.05 (-2.68%) 304.20 300.00 - 304.20 0.5488 times
Tue 16 December 2025 308.30 (1.75%) 303.00 291.10 - 323.00 2.5 times
Mon 15 December 2025 303.00 (-0.33%) 300.00 300.00 - 309.00 0.9146 times
Fri 12 December 2025 304.00 (-1.62%) 305.00 301.00 - 306.30 0.7927 times
Thu 11 December 2025 309.00 (1.61%) 305.00 301.00 - 309.00 0.1829 times
Wed 10 December 2025 304.10 (-0.73%) 309.00 300.00 - 309.00 1.0976 times

 Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 302.08 and 322.08

Weekly Target 1288.05
Weekly Target 2296.1
Weekly Target 3308.05
Weekly Target 4316.1
Weekly Target 5328.05

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Wed 24 December 2025 304.15 (1.38%) 301.00 300.00 - 320.00 0.2664 times
Fri 19 December 2025 300.00 (-1.32%) 300.00 291.10 - 323.00 0.4134 times
Fri 12 December 2025 304.00 (-0.33%) 305.00 295.00 - 317.00 0.5374 times
Fri 05 December 2025 305.00 (-4.45%) 315.00 302.00 - 320.00 0.5374 times
Fri 28 November 2025 319.20 (-0.17%) 319.45 315.00 - 322.95 0.5374 times
Fri 21 November 2025 319.75 (0.16%) 318.00 317.00 - 338.90 1.0519 times
Fri 14 November 2025 319.25 (-1.34%) 329.00 317.00 - 341.05 1.5618 times
Fri 07 November 2025 323.60 (-7.29%) 355.00 322.50 - 355.00 1.2586 times
Fri 31 October 2025 349.05 (5.85%) 327.90 310.00 - 370.00 3.2476 times
Thu 23 October 2025 329.75 (2.65%) 324.00 323.00 - 337.80 0.588 times
Fri 17 October 2025 321.25 (-2.89%) 337.95 320.00 - 338.00 1.2402 times

 weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 281.68 and 313.58

Monthly Target 1274.18
Monthly Target 2289.17
Monthly Target 3306.08333333333
Monthly Target 4321.07
Monthly Target 5337.98

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Wed 24 December 2025 304.15 (-4.71%) 315.00 291.10 - 323.00 0.1564 times
Fri 28 November 2025 319.20 (-8.55%) 355.00 315.00 - 355.00 0.393 times
Fri 31 October 2025 349.05 (10.32%) 319.00 296.00 - 370.00 0.9871 times
Tue 30 September 2025 316.40 (0%) 329.00 303.00 - 382.00 2.4635 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 252.18 and 343.08

Yearly Target 1234.85
Yearly Target 2269.5
Yearly Target 3325.75
Yearly Target 4360.4
Yearly Target 5416.65

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Wed 24 December 2025 304.15 (0%) 329.00 291.10 - 382.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 6 points

Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoelConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoelConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoelConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.64 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 302.84
12 day DMA 304.08
20 day DMA 306.95
35 day DMA 314.16
50 day DMA 318.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA304.23304.27301.15
12 day EMA305.02305.18304.21
20 day EMA307.45307.8307.52
35 day EMA311.74312.19312.29
50 day EMA316.7317.21317.48

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA302.84302.02301.58
12 day SMA304.08303.95303.49
20 day SMA306.95307.59307.97
35 day SMA314.16315.29316.26
50 day SMA318.54319.07319.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 30.56 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 445.91

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top