Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 248.2 and 259.95
| Intraday Target 1 | 244.63 |
| Intraday Target 2 | 251.77 |
| Intraday Target 3 | 256.38333333333 |
| Intraday Target 4 | 263.52 |
| Intraday Target 5 | 268.13 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.90 (-1.35%) | 260.00 | 249.25 - 261.00 | 5.1813 times | Mon 23 March 2026 | 262.45 (-3.1%) | 270.50 | 260.00 - 270.50 | 1.0708 times | Fri 20 March 2026 | 270.85 (-0.28%) | 271.60 | 267.25 - 273.50 | 0.6908 times | Thu 19 March 2026 | 271.60 (-1.02%) | 272.00 | 268.05 - 277.50 | 0.6218 times | Wed 18 March 2026 | 274.40 (-1.98%) | 275.00 | 273.00 - 279.00 | 0.5699 times | Tue 17 March 2026 | 279.95 (-1.46%) | 281.00 | 275.00 - 282.00 | 0.7599 times | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.2763 times | Fri 13 March 2026 | 284.00 (0.09%) | 281.20 | 281.10 - 286.30 | 0.2418 times | Thu 12 March 2026 | 283.75 (3.18%) | 274.00 | 272.00 - 283.75 | 0.3109 times | Wed 11 March 2026 | 275.00 (0.86%) | 272.65 | 271.00 - 275.00 | 0.2763 times | Tue 10 March 2026 | 272.65 (0.24%) | 270.00 | 270.00 - 280.00 | 0.5527 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 243.45 and 264.7
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 248.6 |
| Weekly Target 3 | 259.55 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.90 (-4.41%) | 270.50 | 249.25 - 270.50 | 2.4117 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 1.1259 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.7195 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.3264 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.4131 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.7395 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 1.9054 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.2725 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.6196 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.4664 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.4597 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 233.68 and 274.48
| Monthly Target 1 | 225.27 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 266.06666666667 |
| Monthly Target 4 | 282.88 |
| Monthly Target 5 | 306.87 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.90 (-10.72%) | 288.00 | 249.25 - 290.05 | 0.4177 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3947 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2234 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2641 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5829 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.4639 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.6533 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 215.65 and 292.5
| Yearly Target 1 | 201.23 |
| Yearly Target 2 | 230.07 |
| Yearly Target 3 | 278.08333333333 |
| Yearly Target 4 | 306.92 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.90 (-15.53%) | 300.10 | 249.25 - 326.10 | 0.2959 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.7041 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goel Construction 544504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.15
Tomorrow's movement Prediction of Goel Construction 544504 is strongly bearish. It has broken a strong support of 278 and is expected to move down further.
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 267.64 |
| 12 day DMA | 274.14 |
| 20 day DMA | 280.26 |
| 35 day DMA | 290.33 |
| 50 day DMA | 287.91 |
| 100 day DMA | 301.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.69 | 270.59 | 274.66 |
| 12 day EMA | 273.73 | 276.43 | 278.97 |
| 20 day EMA | 278.7 | 280.78 | 282.71 |
| 35 day EMA | 282.83 | 284.24 | 285.52 |
| 50 day EMA | 286.99 | 288.14 | 289.19 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.64 | 271.85 | 276.18 |
| 12 day SMA | 274.14 | 276.4 | 278.07 |
| 20 day SMA | 280.26 | 282.12 | 283.6 |
| 35 day SMA | 290.33 | 290.81 | 290.94 |
| 50 day SMA | 287.91 | 288.73 | 289.53 |
| 100 day SMA | 301.12 | 301.7 | 302.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
