GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 402.13 and 410.28
| Intraday Target 1 | 395.6 |
| Intraday Target 2 | 400.5 |
| Intraday Target 3 | 403.75 |
| Intraday Target 4 | 408.65 |
| Intraday Target 5 | 411.9 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (1.35%) | 405.00 | 398.85 - 407.00 | 1.8286 times | Tue 27 October 2026 | 400.00 (-0.25%) | 412.00 | 395.50 - 421.00 | 2.1143 times | Mon 26 October 2026 | 401.00 (1.52%) | 395.00 | 395.00 - 401.00 | 0.1714 times | Fri 23 October 2026 | 395.00 (-1.26%) | 395.00 | 388.00 - 395.00 | 0.6286 times | Thu 22 October 2026 | 400.05 (0%) | 400.05 | 400.05 - 400.05 | 0.0571 times | Wed 21 October 2026 | 400.05 (0.01%) | 395.05 | 395.05 - 408.00 | 0.9143 times | Mon 19 October 2026 | 400.00 (0.76%) | 395.05 | 395.05 - 400.00 | 0.4 times | Fri 16 October 2026 | 397.00 (-0.76%) | 400.15 | 390.00 - 402.40 | 1.0286 times | Thu 15 October 2026 | 400.05 (-2.43%) | 410.00 | 400.00 - 410.00 | 1.3143 times | Wed 14 October 2026 | 410.00 (1.55%) | 400.00 | 395.00 - 412.00 | 1.5429 times | Tue 13 October 2026 | 403.75 (-3.39%) | 410.00 | 400.00 - 410.00 | 0.4 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 400.2 and 426.2
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 393.27 |
| Weekly Target 3 | 407.13333333333 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 433.13 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (2.63%) | 395.00 | 395.00 - 421.00 | 0.8955 times | Fri 23 October 2026 | 395.00 (-0.5%) | 395.05 | 388.00 - 408.00 | 0.4353 times | Fri 16 October 2026 | 397.00 (-8.05%) | 420.00 | 390.00 - 420.00 | 1.0199 times | Tue 06 October 2026 | 431.75 (1.59%) | 440.00 | 430.00 - 442.00 | 0.199 times | Thu 01 October 2026 | 425.00 (8.96%) | 390.05 | 390.05 - 439.00 | 0.8209 times | Fri 25 September 2026 | 390.05 (1.31%) | 385.00 | 383.10 - 400.35 | 0.6343 times | Fri 18 September 2026 | 385.00 (-3.75%) | 401.00 | 380.00 - 409.00 | 1.8159 times | Fri 11 September 2026 | 400.00 (0%) | 395.00 | 390.05 - 441.00 | 2.4751 times | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.3184 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3856 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 2.102 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 369.7 and 423.7
| Monthly Target 1 | 357.8 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 411.8 |
| Monthly Target 4 | 435.6 |
| Monthly Target 5 | 465.8 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (-2.93%) | 418.00 | 388.00 - 442.00 | 0.2619 times | Tue 29 September 2026 | 417.65 (-0.56%) | 428.00 | 380.00 - 441.00 | 0.6549 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.3953 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6306 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8744 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.1999 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.7286 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.0199 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7883 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4463 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5275 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 327.33 and 583.58
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 267.93 |
| Yearly Target 3 | 386.71666666667 |
| Yearly Target 4 | 524.18 |
| Yearly Target 5 | 642.97 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (32.27%) | 300.10 | 249.25 - 505.50 | 0.9127 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.0873 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.5
Tomorrow's movement Prediction of Goel Construction 544504 looks bullish. It has broken an important Moving average of 404.67 with high volumes
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 431 and lower is at 382, while middle bands are at 395 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoelConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoelConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.94 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 400.29 |
| 12 day DMA | 402.52 |
| 20 day DMA | 406.16 |
| 35 day DMA | 405.41 |
| 50 day DMA | 412.47 |
| 100 day DMA | 425.17 |
| 150 day DMA | 389.41 |
| 200 day DMA | 365.52 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.75 | 399.93 | 399.9 |
| 12 day EMA | 402.95 | 402.51 | 402.97 |
| 20 day EMA | 404.94 | 404.89 | 405.41 |
| 35 day EMA | 411.32 | 411.67 | 412.36 |
| 50 day EMA | 416.17 | 416.61 | 417.29 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.29 | 399.22 | 399.22 |
| 12 day SMA | 402.52 | 404.71 | 407.5 |
| 20 day SMA | 406.16 | 405.72 | 405.22 |
| 35 day SMA | 405.41 | 405.82 | 406.17 |
| 50 day SMA | 412.47 | 414.06 | 415.72 |
| 100 day SMA | 425.17 | 424.92 | 424.66 |
| 150 day SMA | 389.41 | 388.53 | 387.67 |
| 200 day SMA | 365.52 | 365.03 | 364.55 |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 32.01 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)
Debt: 7.97 in crores
Market capitalization: 599.66
EPS is 30.56 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


