ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 255.98 and 266.48

Intraday Target 1253.82
Intraday Target 2258.13
Intraday Target 3264.31666666667
Intraday Target 4268.63
Intraday Target 5274.82

Daily price and volume Goel Construction

Date Closing Open Range Volume
Mon 23 March 2026 262.45 (-3.1%) 270.50 260.00 - 270.50 1.9936 times
Fri 20 March 2026 270.85 (-0.28%) 271.60 267.25 - 273.50 1.2862 times
Thu 19 March 2026 271.60 (-1.02%) 272.00 268.05 - 277.50 1.1576 times
Wed 18 March 2026 274.40 (-1.98%) 275.00 273.00 - 279.00 1.0611 times
Tue 17 March 2026 279.95 (-1.46%) 281.00 275.00 - 282.00 1.4148 times
Mon 16 March 2026 284.10 (0.04%) 286.25 284.00 - 287.05 0.5145 times
Fri 13 March 2026 284.00 (0.09%) 281.20 281.10 - 286.30 0.4502 times
Thu 12 March 2026 283.75 (3.18%) 274.00 272.00 - 283.75 0.5788 times
Wed 11 March 2026 275.00 (0.86%) 272.65 271.00 - 275.00 0.5145 times
Tue 10 March 2026 272.65 (0.24%) 270.00 270.00 - 280.00 1.0289 times
Mon 09 March 2026 272.00 (-4.9%) 285.00 271.70 - 285.00 0.9003 times

 Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 255.98 and 266.48

Weekly Target 1253.82
Weekly Target 2258.13
Weekly Target 3264.31666666667
Weekly Target 4268.63
Weekly Target 5274.82

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Mon 23 March 2026 262.45 (-3.1%) 270.50 260.00 - 270.50 0.5162 times
Fri 20 March 2026 270.85 (-4.63%) 286.25 267.25 - 287.05 1.4072 times
Fri 13 March 2026 284.00 (-0.7%) 285.00 270.00 - 286.30 0.8993 times
Fri 06 March 2026 286.00 (-1.38%) 288.00 280.05 - 290.05 0.408 times
Fri 27 February 2026 290.00 (-0.68%) 292.00 290.00 - 298.00 0.5162 times
Fri 20 February 2026 292.00 (-9.99%) 320.00 290.20 - 320.00 0.9242 times
Fri 13 February 2026 324.40 (7.06%) 300.00 288.00 - 326.10 2.3813 times
Fri 06 February 2026 303.00 (11.25%) 270.05 256.00 - 305.00 1.5903 times
Fri 30 January 2026 272.35 (-2.73%) 279.00 270.00 - 280.00 0.7744 times
Fri 23 January 2026 280.00 (-4.04%) 285.05 277.00 - 292.20 0.5828 times
Fri 16 January 2026 291.80 (-2.7%) 302.00 290.05 - 302.00 0.5745 times

 weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 246.2 and 276.25

Monthly Target 1240.78
Monthly Target 2251.62
Monthly Target 3270.83333333333
Monthly Target 4281.67
Monthly Target 5300.88

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Mon 23 March 2026 262.45 (-9.5%) 288.00 260.00 - 290.05 0.2419 times
Fri 27 February 2026 290.00 (6.48%) 270.05 256.00 - 326.10 0.4052 times
Fri 30 January 2026 272.35 (-11.14%) 300.10 270.00 - 309.50 0.2294 times
Wed 31 December 2025 306.50 (-3.98%) 315.00 291.10 - 323.00 0.2712 times
Fri 28 November 2025 319.20 (-8.55%) 355.00 315.00 - 355.00 0.5985 times
Fri 31 October 2025 349.05 (10.32%) 319.00 296.00 - 370.00 1.503 times
Tue 30 September 2025 316.40 (0%) 329.00 303.00 - 382.00 3.7509 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 224.18 and 294.28

Yearly Target 1211.42
Yearly Target 2236.93
Yearly Target 3281.51666666667
Yearly Target 4307.03
Yearly Target 5351.62

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Mon 23 March 2026 262.45 (-14.37%) 300.10 256.00 - 326.10 0.2504 times
Wed 31 December 2025 306.50 (0%) 329.00 291.10 - 382.00 1.7496 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goel Construction 544504 looks bearish. It has broken an important support level of 267 with high volumes

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 301 and lower is at 264, while middle bands are at 273 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.

GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoelConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.35 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 271.85
12 day DMA 276.4
20 day DMA 282.12
35 day DMA 290.81
50 day DMA 288.73
100 day DMA 301.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA270.59274.66276.57
12 day EMA276.43278.97280.44
20 day EMA280.8282.73283.98
35 day EMA284.35285.64286.51
50 day EMA288.15289.2289.95

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA271.85276.18278.81
12 day SMA276.4278.07279.3
20 day SMA282.12283.6284.66
35 day SMA290.81290.94290.98
50 day SMA288.73289.53290.21
100 day SMA301.7302.21302.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 30.56 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 445.91

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top