Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 482.85 and 498.35
| Intraday Target 1 | 480.07 |
| Intraday Target 2 | 485.63 |
| Intraday Target 3 | 495.56666666667 |
| Intraday Target 4 | 501.13 |
| Intraday Target 5 | 511.07 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (-2.13%) | 503.00 | 490.00 - 505.50 | 0.4798 times | Thu 09 July 2026 | 501.90 (4.78%) | 485.00 | 485.00 - 502.20 | 0.6061 times | Wed 08 July 2026 | 479.00 (-0.57%) | 485.00 | 477.00 - 504.90 | 1.4646 times | Tue 07 July 2026 | 481.75 (8.49%) | 462.00 | 462.00 - 481.75 | 2.2475 times | Fri 03 July 2026 | 444.05 (3.27%) | 428.00 | 428.00 - 449.00 | 1.9444 times | Thu 02 July 2026 | 430.00 (2.34%) | 420.00 | 420.00 - 431.00 | 1.3636 times | Wed 01 July 2026 | 420.15 (-0.58%) | 403.00 | 403.00 - 426.80 | 0.4798 times | Tue 30 June 2026 | 422.60 (1.94%) | 422.00 | 417.05 - 423.00 | 0.5051 times | Mon 29 June 2026 | 414.55 (-0.11%) | 419.90 | 412.50 - 420.50 | 0.7828 times | Thu 25 June 2026 | 415.00 (1.38%) | 409.00 | 405.05 - 415.00 | 0.1263 times | Wed 24 June 2026 | 409.35 (-0.58%) | 409.00 | 409.00 - 420.00 | 0.3283 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 476.6 and 520.1
| Weekly Target 1 | 442.73 |
| Weekly Target 2 | 466.97 |
| Weekly Target 3 | 486.23333333333 |
| Weekly Target 4 | 510.47 |
| Weekly Target 5 | 529.73 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 0.6609 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 0.6991 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.2504 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 0.6539 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 0.6643 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 0.7617 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 0.8522 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 2.5078 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 2.567 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.3826 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.3026 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 447.1 and 549.6
| Monthly Target 1 | 364.07 |
| Monthly Target 2 | 427.63 |
| Monthly Target 3 | 466.56666666667 |
| Monthly Target 4 | 530.13 |
| Monthly Target 5 | 569.07 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (16.23%) | 403.00 | 403.00 - 505.50 | 0.3151 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.6682 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 1.6812 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.0853 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.7794 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.6024 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.3411 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.4032 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.8897 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.2345 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 5.5765 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 370.23 and 626.48
| Yearly Target 1 | 159.07 |
| Yearly Target 2 | 325.13 |
| Yearly Target 3 | 415.31666666667 |
| Yearly Target 4 | 581.38 |
| Yearly Target 5 | 671.57 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (60.26%) | 300.10 | 249.25 - 505.50 | 0.8311 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.1689 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.53
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 31 points
Upper Bollinger band is at 492 and lower is at 369, while middle bands are at 400 and 462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoelConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.59 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 479.58 |
| 12 day DMA | 443.44 |
| 20 day DMA | 430.25 |
| 35 day DMA | 413.06 |
| 50 day DMA | 390.05 |
| 100 day DMA | 344.02 |
| 150 day DMA | 328.71 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.54 | 472.21 | 457.37 |
| 12 day EMA | 453.74 | 446.93 | 436.94 |
| 20 day EMA | 437.36 | 431.69 | 424.3 |
| 35 day EMA | 413.8 | 409.24 | 403.79 |
| 50 day EMA | 395.1 | 391.18 | 386.66 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.58 | 467.34 | 450.99 |
| 12 day SMA | 443.44 | 436.09 | 428.02 |
| 20 day SMA | 430.25 | 426.37 | 422.59 |
| 35 day SMA | 413.06 | 409.69 | 404.95 |
| 50 day SMA | 390.05 | 387 | 383.72 |
| 100 day SMA | 344.02 | 342.01 | 340.02 |
| 150 day SMA | 328.71 | 327.55 | 326.32 |
| 200 day SMA | 328.42 | 327.55 |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 32.01 and PE is: 15.35
Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)
Debt: 7.97 in crores
Market capitalization: 599.66
EPS is 30.56 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
