Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 287 and 292.05
| Intraday Target 1 | 282.97 |
| Intraday Target 2 | 285.98 |
| Intraday Target 3 | 288.01666666667 |
| Intraday Target 4 | 291.03 |
| Intraday Target 5 | 293.07 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.00 (-0.34%) | 288.00 | 285.00 - 290.05 | 0.9091 times | Fri 27 February 2026 | 290.00 (-0.68%) | 290.10 | 290.00 - 294.00 | 1.1039 times | Thu 26 February 2026 | 292.00 (-0.85%) | 292.00 | 292.00 - 298.00 | 0.5844 times | Wed 25 February 2026 | 294.50 (-0.49%) | 295.00 | 291.05 - 295.00 | 0.5195 times | Tue 24 February 2026 | 295.95 (-0.02%) | 295.05 | 290.05 - 295.95 | 0.8442 times | Mon 23 February 2026 | 296.00 (1.37%) | 292.00 | 292.00 - 296.00 | 0.974 times | Fri 20 February 2026 | 292.00 (-0.02%) | 291.05 | 291.05 - 292.05 | 1.1039 times | Thu 19 February 2026 | 292.05 (-5.16%) | 300.00 | 290.20 - 305.20 | 2.013 times | Wed 18 February 2026 | 307.95 (2.39%) | 303.00 | 302.00 - 312.00 | 0.8442 times | Tue 17 February 2026 | 300.75 (-4.22%) | 310.00 | 299.00 - 310.00 | 1.1039 times | Mon 16 February 2026 | 314.00 (-3.21%) | 320.00 | 309.00 - 320.00 | 2.1429 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 287 and 292.05
| Weekly Target 1 | 282.97 |
| Weekly Target 2 | 285.98 |
| Weekly Target 3 | 288.01666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.00 (-0.34%) | 288.00 | 285.00 - 290.05 | 0.1297 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.5746 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 1.0287 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 2.6506 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.7702 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.8619 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6487 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.6395 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.9175 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.7785 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.5931 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 287 and 292.05
| Monthly Target 1 | 282.97 |
| Monthly Target 2 | 285.98 |
| Monthly Target 3 | 288.01666666667 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 293.07 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.00 (-0.34%) | 288.00 | 285.00 - 290.05 | 0.009 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4192 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2373 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2805 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6191 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.5548 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.8801 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 237.45 and 307.55
| Yearly Target 1 | 220.27 |
| Yearly Target 2 | 254.63 |
| Yearly Target 3 | 290.36666666667 |
| Yearly Target 4 | 324.73 |
| Yearly Target 5 | 360.47 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.00 (-5.71%) | 300.10 | 256.00 - 326.10 | 0.1901 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.8099 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 283, while middle bands are at 292 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.68 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 292.29 |
| 12 day DMA | 299.05 |
| 20 day DMA | 300.9 |
| 35 day DMA | 292.91 |
| 50 day DMA | 296.3 |
| 100 day DMA | 307.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 293.31 | 294.97 |
| 12 day EMA | 295.27 | 296.41 | 297.58 |
| 20 day EMA | 296.04 | 296.78 | 297.49 |
| 35 day EMA | 297.75 | 298.26 | 298.75 |
| 50 day EMA | 296.43 | 296.73 | 297 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.29 | 293.69 | 294.09 |
| 12 day SMA | 299.05 | 300.89 | 302.43 |
| 20 day SMA | 300.9 | 300.22 | 299.07 |
| 35 day SMA | 292.91 | 293.22 | 293.57 |
| 50 day SMA | 296.3 | 296.51 | 296.71 |
| 100 day SMA | 307.96 | 308.12 | 308.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
