Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 301.78 and 311.73
| Intraday Target 1 | 299.53 |
| Intraday Target 2 | 304.02 |
| Intraday Target 3 | 309.48333333333 |
| Intraday Target 4 | 313.97 |
| Intraday Target 5 | 319.43 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (-0.15%) | 310.00 | 305.00 - 314.95 | 0.6925 times | Tue 10 February 2026 | 308.95 (6.42%) | 295.00 | 295.00 - 310.00 | 2.0776 times | Mon 09 February 2026 | 290.30 (-4.19%) | 300.00 | 288.00 - 301.00 | 1.5235 times | Fri 06 February 2026 | 303.00 (0.33%) | 302.00 | 302.00 - 303.00 | 0.1662 times | Thu 05 February 2026 | 302.00 (-0.33%) | 300.00 | 300.00 - 303.00 | 0.2493 times | Wed 04 February 2026 | 303.00 (0.17%) | 303.00 | 300.00 - 303.00 | 0.8033 times | Tue 03 February 2026 | 302.50 (9.8%) | 278.00 | 278.00 - 305.00 | 2.4931 times | Mon 02 February 2026 | 275.50 (3.18%) | 266.00 | 256.00 - 279.00 | 1.108 times | Sun 01 February 2026 | 267.00 (-1.96%) | 270.05 | 265.00 - 272.35 | 0.4709 times | Fri 30 January 2026 | 272.35 (-0.96%) | 270.00 | 270.00 - 275.00 | 0.4155 times | Thu 29 January 2026 | 275.00 (0%) | 272.00 | 272.00 - 277.50 | 0.554 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 298.25 and 325.2
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 292.68 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 330.77 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (1.82%) | 300.00 | 288.00 - 314.95 | 1.5019 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.8508 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.9012 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6783 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.6686 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.9593 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.814 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.6202 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.8721 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 1.1337 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 1.1337 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 282.25 and 341.2
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 271.35 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 330.3 |
| Monthly Target 5 | 352.1 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (13.27%) | 270.05 | 256.00 - 314.95 | 0.197 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2095 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2477 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5466 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3729 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4262 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 282.25 and 341.2
| Yearly Target 1 | 234.2 |
| Yearly Target 2 | 271.35 |
| Yearly Target 3 | 293.15 |
| Yearly Target 4 | 330.3 |
| Yearly Target 5 | 352.1 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (0.65%) | 300.10 | 256.00 - 314.95 | 0.1355 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.8645 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 263, while middle bands are at 275 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoelConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.52 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 302.55 |
| 12 day DMA | 290.26 |
| 20 day DMA | 287.85 |
| 35 day DMA | 294.72 |
| 50 day DMA | 297.77 |
| 100 day DMA | 312.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.48 | 299.47 | 294.73 |
| 12 day EMA | 295.71 | 293.38 | 290.55 |
| 20 day EMA | 293.83 | 292.29 | 290.54 |
| 35 day EMA | 295.34 | 294.56 | 293.71 |
| 50 day EMA | 299.86 | 299.51 | 299.13 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.55 | 301.45 | 300.16 |
| 12 day SMA | 290.26 | 287.67 | 285.25 |
| 20 day SMA | 287.85 | 287.42 | 286.74 |
| 35 day SMA | 294.72 | 294.48 | 294.23 |
| 50 day SMA | 297.77 | 297.89 | 298.09 |
| 100 day SMA | 312.37 | 312.65 | 312.82 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
