ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoelConstruction

Strong intraday Stock price targets for GoelConstruction are 323.5 and 324.5

Intraday Target 1322.67
Intraday Target 2323.33
Intraday Target 3323.66666666667
Intraday Target 4324.33
Intraday Target 5324.67

Daily price and volume Goel Construction

Date Closing Open Range Volume
Mon 04 May 2026 324.00 (0.31%) 323.00 323.00 - 324.00 0.1258 times
Thu 30 April 2026 323.00 (-3.9%) 336.10 300.00 - 336.10 1.3208 times
Wed 29 April 2026 336.10 (0%) 340.00 335.00 - 340.75 0.5975 times
Tue 28 April 2026 336.10 (-0.71%) 336.25 335.05 - 341.90 0.3459 times
Mon 27 April 2026 338.50 (0.15%) 337.05 335.60 - 342.95 0.4717 times
Fri 24 April 2026 338.00 (-1.82%) 340.10 333.00 - 344.00 0.8176 times
Thu 23 April 2026 344.25 (0.22%) 349.00 338.00 - 349.00 0.9119 times
Wed 22 April 2026 343.50 (0.73%) 349.00 340.00 - 350.00 2.4214 times
Tue 21 April 2026 341.00 (3.33%) 334.00 334.00 - 341.00 1.1635 times
Mon 20 April 2026 330.00 (-1.57%) 330.00 325.00 - 335.00 1.8239 times
Fri 17 April 2026 335.25 (1.62%) 329.90 329.90 - 340.00 6.1006 times

Daily chart GoelConstruction

Weekly price and charts GoelConstruction

Strong weekly Stock price targets for GoelConstruction 544504 are 323.5 and 324.5

Weekly Target 1322.67
Weekly Target 2323.33
Weekly Target 3323.66666666667
Weekly Target 4324.33
Weekly Target 5324.67

Weekly price and volumes for Goel Construction

Date Closing Open Range Volume
Mon 04 May 2026 324.00 (0.31%) 323.00 323.00 - 324.00 0.0129 times
Thu 30 April 2026 323.00 (-4.44%) 337.05 300.00 - 342.95 0.2811 times
Fri 24 April 2026 338.00 (0.82%) 330.00 325.00 - 350.00 0.7334 times
Fri 17 April 2026 335.25 (7.47%) 311.00 305.00 - 340.00 5.2019 times
Fri 10 April 2026 311.95 (11.41%) 285.00 282.00 - 312.00 0.8691 times
Thu 02 April 2026 280.00 (0.72%) 279.00 269.00 - 294.00 0.2843 times
Fri 27 March 2026 278.00 (2.64%) 270.50 249.25 - 284.95 1.5638 times
Fri 20 March 2026 270.85 (-4.63%) 286.25 267.25 - 287.05 0.546 times
Fri 13 March 2026 284.00 (-0.7%) 285.00 270.00 - 286.30 0.3489 times
Fri 06 March 2026 286.00 (-1.38%) 288.00 280.05 - 290.05 0.1583 times
Fri 27 February 2026 290.00 (-0.68%) 292.00 290.00 - 298.00 0.2003 times

weekly chart GoelConstruction

Monthly price and charts GoelConstruction

Strong monthly Stock price targets for GoelConstruction 544504 are 323.5 and 324.5

Monthly Target 1322.67
Monthly Target 2323.33
Monthly Target 3323.66666666667
Monthly Target 4324.33
Monthly Target 5324.67

Monthly price and volumes Goel Construction

Date Closing Open Range Volume
Mon 04 May 2026 324.00 (0.31%) 323.00 323.00 - 324.00 0.0026 times
Thu 30 April 2026 323.00 (16.94%) 276.00 269.00 - 350.00 1.4531 times
Mon 30 March 2026 276.20 (-4.76%) 288.00 249.25 - 294.00 0.5431 times
Fri 27 February 2026 290.00 (6.48%) 270.05 256.00 - 326.10 0.4198 times
Fri 30 January 2026 272.35 (-11.14%) 300.10 270.00 - 309.50 0.2377 times
Wed 31 December 2025 306.50 (-3.98%) 315.00 291.10 - 323.00 0.2809 times
Fri 28 November 2025 319.20 (-8.55%) 355.00 315.00 - 355.00 0.62 times
Fri 31 October 2025 349.05 (10.32%) 319.00 296.00 - 370.00 1.557 times
Tue 30 September 2025 316.40 (0%) 329.00 303.00 - 382.00 3.8858 times
Tue 05 May 2026 (0%) - 0 times

monthly chart GoelConstruction

Yearly price and charts GoelConstruction

Strong yearly Stock price targets for GoelConstruction 544504 are 286.63 and 387.38

Yearly Target 1207
Yearly Target 2265.5
Yearly Target 3307.75
Yearly Target 4366.25
Yearly Target 5408.5

Yearly price and volumes Goel Construction

Date Closing Open Range Volume
Mon 04 May 2026 324.00 (5.71%) 300.10 249.25 - 350.00 0.5903 times
Wed 31 December 2025 306.50 (0%) 329.00 291.10 - 382.00 1.4097 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GoelConstruction

Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 328.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 20 points

Upper Bollinger band is at 361 and lower is at 284, while middle bands are at 304 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoelConstruction (544504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoelConstruction in short term but the sell signal is initial and weak.

GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoelConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoelConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.48 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.

GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel Construction 544504

DMA (daily moving average) of Goel Construction 544504

DMA period DMA value
5 day DMA 331.54
12 day DMA 334.97
20 day DMA 322.49
35 day DMA 302.15
50 day DMA 299.31
100 day DMA 298.67
150 day DMA 307.47
200 day DMA

EMA (exponential moving average) of Goel Construction 544504

EMA period EMA current EMA prev EMA prev2
5 day EMA329.61332.41337.11
12 day EMA328.72329.58330.78
20 day EMA322.19322321.89
35 day EMA314.19313.61313.06
50 day EMA303.22302.37301.53

SMA (simple moving average) of Goel Construction 544504

SMA period SMA current SMA prev SMA prev2
5 day SMA331.54334.34338.59
12 day SMA334.97335.45335.55
20 day SMA322.49320.09317.75
35 day SMA302.15300.66299.61
50 day SMA299.31299.32299.08
100 day SMA298.67298.54298.42
150 day SMA307.47307.74307.94
200 day SMA

Fundamentals, profit and EPS of Goel Construction 544504

EPS is 30.56 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 401.70

EPS is 30.56 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)

Debt: 23.50 in crores

Market capitalization: 445.91

Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top