ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 106.43 and 115.48

Intraday Target 1104.92
Intraday Target 2107.93
Intraday Target 3113.96666666667
Intraday Target 4116.98
Intraday Target 5123.02

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Fri 06 March 2026 110.95 (-4.97%) 110.95 110.95 - 120.00 1.5217 times
Thu 05 March 2026 116.75 (2.64%) 119.25 108.10 - 119.25 1.3043 times
Wed 04 March 2026 113.75 (1.56%) 117.00 110.00 - 117.00 1.087 times
Mon 02 March 2026 112.00 (-2.18%) 112.00 112.00 - 112.00 0.2174 times
Fri 27 February 2026 114.50 (4.09%) 104.50 104.50 - 115.00 1.5217 times
Thu 26 February 2026 110.00 (-0.23%) 113.00 110.00 - 113.00 0.8696 times
Wed 25 February 2026 110.25 (-4.96%) 112.00 110.25 - 112.00 1.3043 times
Tue 24 February 2026 116.00 (-0.43%) 112.00 112.00 - 116.00 0.6522 times
Fri 20 February 2026 116.50 (-0.21%) 116.75 116.50 - 122.55 1.087 times
Thu 19 February 2026 116.75 (-4.97%) 116.75 116.75 - 116.75 0.4348 times
Mon 16 February 2026 122.85 (0%) 122.80 118.00 - 122.85 1.087 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 103.58 and 115.48

Weekly Target 1101.12
Weekly Target 2106.03
Weekly Target 3113.01666666667
Weekly Target 4117.93
Weekly Target 5124.92

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Fri 06 March 2026 110.95 (-3.1%) 112.00 108.10 - 120.00 0.751 times
Fri 27 February 2026 114.50 (-1.72%) 112.00 104.50 - 116.00 0.7905 times
Fri 20 February 2026 116.50 (-5.17%) 122.80 116.50 - 122.85 0.4743 times
Thu 12 February 2026 122.85 (-5.43%) 129.90 122.80 - 129.90 0.3162 times
Fri 06 February 2026 129.90 (1.48%) 134.00 121.70 - 134.00 0.1976 times
Thu 29 January 2026 128.00 (-7.18%) 131.05 124.50 - 137.60 0.8696 times
Fri 23 January 2026 137.90 (11.03%) 129.00 122.55 - 141.00 1.0277 times
Fri 16 January 2026 124.20 (-8.1%) 134.00 124.10 - 134.00 0.751 times
Fri 09 January 2026 135.15 (-3.15%) 140.05 133.70 - 145.00 2.4506 times
Fri 02 January 2026 139.55 (8.94%) 128.00 128.00 - 140.70 2.3715 times
Fri 26 December 2025 128.10 (-3.94%) 132.00 128.10 - 134.50 0.4743 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 103.58 and 115.48

Monthly Target 1101.12
Monthly Target 2106.03
Monthly Target 3113.01666666667
Monthly Target 4117.93
Monthly Target 5124.92

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 06 March 2026 110.95 (-3.1%) 112.00 108.10 - 120.00 0.0748 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.1771 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.6571 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.6532 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.543 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.3019 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.593 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 87.48 and 127.98

Yearly Target 179.65
Yearly Target 295.3
Yearly Target 3120.15
Yearly Target 4135.8
Yearly Target 5160.65

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 06 March 2026 110.95 (-17.45%) 135.00 104.50 - 145.00 0.2597 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.7403 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RachitPrints in short term and the sell signal is strong.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.58 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 113.59
12 day DMA 115.26
20 day DMA 120.78
35 day DMA 126.35
50 day DMA 128.4
100 day DMA 124.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA113.4114.62113.55
12 day EMA116.09117.03117.08
20 day EMA119.25120.12120.47
35 day EMA123.09123.81124.23
50 day EMA126.96127.61128.05

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA113.59113.4112.1
12 day SMA115.26116.3117.4
20 day SMA120.78122.13123.04
35 day SMA126.35127.02127.34
50 day SMA128.4128.9129.11
100 day SMA124.63124.41124.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top