ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 161.7 and 165.2

Intraday Target 1161.1
Intraday Target 2162.3
Intraday Target 3164.6
Intraday Target 4165.8
Intraday Target 5168.1

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Mon 01 June 2026 163.50 (-4.94%) 163.55 163.40 - 166.90 1.7021 times
Fri 29 May 2026 172.00 (-4.97%) 173.10 171.95 - 180.00 1.1702 times
Wed 27 May 2026 181.00 (0.42%) 180.25 180.25 - 181.00 0.2128 times
Tue 26 May 2026 180.25 (-2.57%) 180.50 180.00 - 180.50 0.2128 times
Fri 22 May 2026 185.00 (2.72%) 184.00 180.10 - 185.00 0.4255 times
Thu 21 May 2026 180.10 (-4.2%) 180.00 180.00 - 187.05 1.5957 times
Wed 20 May 2026 188.00 (4.97%) 178.00 178.00 - 188.05 0.4255 times
Tue 19 May 2026 179.10 (-0.5%) 180.00 177.00 - 181.00 0.9574 times
Mon 18 May 2026 180.00 (-2.7%) 185.00 180.00 - 185.00 0.9574 times
Fri 15 May 2026 185.00 (2.41%) 180.75 180.75 - 189.65 2.3404 times
Thu 14 May 2026 180.65 (-2.35%) 185.00 180.00 - 185.00 1.0638 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 161.7 and 165.2

Weekly Target 1161.1
Weekly Target 2162.3
Weekly Target 3164.6
Weekly Target 4165.8
Weekly Target 5168.1

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Mon 01 June 2026 163.50 (-4.94%) 163.55 163.40 - 166.90 0.1728 times
Fri 29 May 2026 172.00 (-7.03%) 180.50 171.95 - 181.00 0.162 times
Fri 22 May 2026 185.00 (0%) 185.00 177.00 - 188.05 0.4428 times
Fri 15 May 2026 185.00 (1.37%) 180.05 175.15 - 189.65 0.6156 times
Fri 08 May 2026 182.50 (-0.27%) 180.00 170.00 - 182.70 0.3348 times
Thu 30 April 2026 183.00 (-3.7%) 185.01 174.10 - 190.00 0.6803 times
Fri 24 April 2026 190.04 (15.34%) 168.95 152.00 - 192.99 2.5594 times
Fri 17 April 2026 164.76 (21.66%) 134.00 127.01 - 172.00 4.1145 times
Fri 10 April 2026 135.43 (38.19%) 98.00 98.00 - 144.00 0.8099 times
Mon 30 March 2026 98.00 (1.71%) 96.00 96.00 - 100.00 0.108 times
Fri 27 March 2026 96.35 (-8.67%) 102.50 96.05 - 112.00 0.432 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 161.7 and 165.2

Monthly Target 1161.1
Monthly Target 2162.3
Monthly Target 3164.6
Monthly Target 4165.8
Monthly Target 5168.1

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Mon 01 June 2026 163.50 (-4.94%) 163.55 163.40 - 166.90 0.0561 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.5047 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 2.6498 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.6204 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.1577 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.5853 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.5818 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.4837 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.0505 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.3098 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 129.75 and 226.74

Yearly Target 153.84
Yearly Target 2108.67
Yearly Target 3150.83
Yearly Target 4205.66
Yearly Target 5247.82

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Mon 01 June 2026 163.50 (21.65%) 135.00 96.00 - 192.99 0.9148 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.0852 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.45

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.94 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 176.35
12 day DMA 179.97
20 day DMA 178.81
35 day DMA 170.2
50 day DMA 150.71
100 day DMA 139.55
150 day DMA 133.32
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA173.49178.49181.73
12 day EMA176.9179.33180.66
20 day EMA174.88176.08176.51
35 day EMA162.88162.84162.3
50 day EMA150.14149.59148.68

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA176.35179.67182.87
12 day SMA179.97181.03181.51
20 day SMA178.81179.84180.4
35 day SMA170.2168.5166.39
50 day SMA150.71149.66148.55
100 day SMA139.55139.28138.83
150 day SMA133.32132.83132.29
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

EPS is 12.57 and PE is: 13.01

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top