RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 106.43 and 115.48
| Intraday Target 1 | 104.92 |
| Intraday Target 2 | 107.93 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 123.02 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.95 (-4.97%) | 110.95 | 110.95 - 120.00 | 1.5217 times | Thu 05 March 2026 | 116.75 (2.64%) | 119.25 | 108.10 - 119.25 | 1.3043 times | Wed 04 March 2026 | 113.75 (1.56%) | 117.00 | 110.00 - 117.00 | 1.087 times | Mon 02 March 2026 | 112.00 (-2.18%) | 112.00 | 112.00 - 112.00 | 0.2174 times | Fri 27 February 2026 | 114.50 (4.09%) | 104.50 | 104.50 - 115.00 | 1.5217 times | Thu 26 February 2026 | 110.00 (-0.23%) | 113.00 | 110.00 - 113.00 | 0.8696 times | Wed 25 February 2026 | 110.25 (-4.96%) | 112.00 | 110.25 - 112.00 | 1.3043 times | Tue 24 February 2026 | 116.00 (-0.43%) | 112.00 | 112.00 - 116.00 | 0.6522 times | Fri 20 February 2026 | 116.50 (-0.21%) | 116.75 | 116.50 - 122.55 | 1.087 times | Thu 19 February 2026 | 116.75 (-4.97%) | 116.75 | 116.75 - 116.75 | 0.4348 times | Mon 16 February 2026 | 122.85 (0%) | 122.80 | 118.00 - 122.85 | 1.087 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 103.58 and 115.48
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.751 times | Fri 27 February 2026 | 114.50 (-1.72%) | 112.00 | 104.50 - 116.00 | 0.7905 times | Fri 20 February 2026 | 116.50 (-5.17%) | 122.80 | 116.50 - 122.85 | 0.4743 times | Thu 12 February 2026 | 122.85 (-5.43%) | 129.90 | 122.80 - 129.90 | 0.3162 times | Fri 06 February 2026 | 129.90 (1.48%) | 134.00 | 121.70 - 134.00 | 0.1976 times | Thu 29 January 2026 | 128.00 (-7.18%) | 131.05 | 124.50 - 137.60 | 0.8696 times | Fri 23 January 2026 | 137.90 (11.03%) | 129.00 | 122.55 - 141.00 | 1.0277 times | Fri 16 January 2026 | 124.20 (-8.1%) | 134.00 | 124.10 - 134.00 | 0.751 times | Fri 09 January 2026 | 135.15 (-3.15%) | 140.05 | 133.70 - 145.00 | 2.4506 times | Fri 02 January 2026 | 139.55 (8.94%) | 128.00 | 128.00 - 140.70 | 2.3715 times | Fri 26 December 2025 | 128.10 (-3.94%) | 132.00 | 128.10 - 134.50 | 0.4743 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 103.58 and 115.48
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.0748 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1771 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.6571 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.6532 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.543 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.3019 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.593 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 87.48 and 127.98
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 95.3 |
| Yearly Target 3 | 120.15 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.95 (-17.45%) | 135.00 | 104.50 - 145.00 | 0.2597 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 1.7403 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RachitPrints in short term and the sell signal is strong.
RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RachitPrints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RachitPrints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 115.26 |
| 20 day DMA | 120.78 |
| 35 day DMA | 126.35 |
| 50 day DMA | 128.4 |
| 100 day DMA | 124.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 114.62 | 113.55 |
| 12 day EMA | 116.09 | 117.03 | 117.08 |
| 20 day EMA | 119.25 | 120.12 | 120.47 |
| 35 day EMA | 123.09 | 123.81 | 124.23 |
| 50 day EMA | 126.96 | 127.61 | 128.05 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.4 | 112.1 |
| 12 day SMA | 115.26 | 116.3 | 117.4 |
| 20 day SMA | 120.78 | 122.13 | 123.04 |
| 35 day SMA | 126.35 | 127.02 | 127.34 |
| 50 day SMA | 128.4 | 128.9 | 129.11 |
| 100 day SMA | 124.63 | 124.41 | 124.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 12.57 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 66.64
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


