ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 207.25 and 211.75

Intraday Target 1203.5
Intraday Target 2206.5
Intraday Target 3208
Intraday Target 4211
Intraday Target 5212.5

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Tue 23 June 2026 209.50 (-0.21%) 208.10 205.00 - 209.50 0.5085 times
Mon 22 June 2026 209.95 (-0.02%) 209.95 209.95 - 209.95 0.0565 times
Thu 18 June 2026 210.00 (0%) 210.00 210.00 - 210.00 0.0565 times
Wed 17 June 2026 210.00 (0.96%) 210.00 210.00 - 210.00 0.0565 times
Tue 16 June 2026 208.00 (0.63%) 206.00 206.00 - 208.05 0.3955 times
Mon 15 June 2026 206.70 (-1.22%) 208.10 205.00 - 214.90 3.2203 times
Fri 12 June 2026 209.25 (-1.48%) 221.00 209.00 - 222.10 0.678 times
Thu 11 June 2026 212.40 (-0.98%) 210.00 210.00 - 221.00 0.9605 times
Wed 10 June 2026 214.50 (4.99%) 214.00 203.00 - 214.50 2.8814 times
Tue 09 June 2026 204.30 (4.98%) 203.95 203.95 - 204.30 1.1864 times
Mon 08 June 2026 194.60 (4.99%) 194.60 194.00 - 194.60 0.9605 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 204.78 and 209.73

Weekly Target 1203.2
Weekly Target 2206.35
Weekly Target 3208.15
Weekly Target 4211.3
Weekly Target 5213.1

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Tue 23 June 2026 209.50 (-0.24%) 209.95 205.00 - 209.95 0.1414 times
Thu 18 June 2026 210.00 (0.36%) 208.10 205.00 - 214.90 0.9335 times
Fri 12 June 2026 209.25 (12.89%) 194.60 194.00 - 222.10 1.669 times
Fri 05 June 2026 185.35 (7.76%) 163.55 163.20 - 185.35 0.976 times
Fri 29 May 2026 172.00 (-7.03%) 180.50 171.95 - 181.00 0.2122 times
Fri 22 May 2026 185.00 (0%) 185.00 177.00 - 188.05 0.5799 times
Fri 15 May 2026 185.00 (1.37%) 180.05 175.15 - 189.65 0.8062 times
Fri 08 May 2026 182.50 (-0.27%) 180.00 170.00 - 182.70 0.4385 times
Thu 30 April 2026 183.00 (-3.7%) 185.01 174.10 - 190.00 0.8911 times
Fri 24 April 2026 190.04 (15.34%) 168.95 152.00 - 192.99 3.3522 times
Fri 17 April 2026 164.76 (21.66%) 134.00 127.01 - 172.00 5.389 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 186.35 and 245.25

Monthly Target 1139.37
Monthly Target 2174.43
Monthly Target 3198.26666666667
Monthly Target 4233.33
Monthly Target 5257.17

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 23 June 2026 209.50 (21.8%) 163.55 163.20 - 222.10 0.8484 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.4645 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 2.4387 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.571 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.1452 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.5387 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.5355 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.4452 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 1.8871 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.1258 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 152.75 and 278.85

Yearly Target 149.77
Yearly Target 2129.63
Yearly Target 3175.86666666667
Yearly Target 4255.73
Yearly Target 5301.97

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 23 June 2026 209.50 (55.88%) 135.00 96.00 - 222.10 1.0013 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9987 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 18 points

Upper Bollinger band is at 229 and lower is at 159, while middle bands are at 176 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RachitPrints in short term and the buy signal is strong.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.63 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 209.49
12 day DMA 206.21
20 day DMA 193.4
35 day DMA 187.5
50 day DMA 178.87
100 day DMA 149.44
150 day DMA 143.49
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA209.11208.91208.39
12 day EMA203.77202.73201.42
20 day EMA197.18195.88194.4
35 day EMA185.69184.29182.78
50 day EMA175.48174.09172.63

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49208.93208.79
12 day SMA206.21203.47199.98
20 day SMA193.4191.93190.83
35 day SMA187.5186.77186.01
50 day SMA178.87176.76174.52
100 day SMA149.44148.69147.87
150 day SMA143.49142.76142.02
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

EPS is 12.57 and PE is: 16.67

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top