ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 126.65 and 129.55

Intraday Target 1126.17
Intraday Target 2127.13
Intraday Target 3129.06666666667
Intraday Target 4130.03
Intraday Target 5131.97

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Fri 26 December 2025 128.10 (-4.4%) 131.00 128.10 - 131.00 0.7143 times
Wed 24 December 2025 134.00 (1.52%) 132.00 131.00 - 134.00 0.7143 times
Tue 23 December 2025 132.00 (0%) 134.50 132.00 - 134.50 0.5357 times
Mon 22 December 2025 132.00 (-1.01%) 132.00 132.00 - 132.00 0.1786 times
Fri 19 December 2025 133.35 (-0.52%) 135.00 132.10 - 135.00 1.25 times
Wed 17 December 2025 134.05 (-0.7%) 136.80 134.00 - 137.00 1.25 times
Tue 16 December 2025 135.00 (1.5%) 132.00 132.00 - 135.00 3.3929 times
Mon 15 December 2025 133.00 (-0.75%) 133.00 133.00 - 133.00 0.1786 times
Fri 12 December 2025 134.00 (-0.74%) 133.00 133.00 - 135.00 1.4286 times
Thu 11 December 2025 135.00 (0%) 134.00 134.00 - 135.00 0.3571 times
Wed 10 December 2025 135.00 (0%) 135.00 134.00 - 135.00 0.7143 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 124.9 and 131.3

Weekly Target 1123.83
Weekly Target 2125.97
Weekly Target 3130.23333333333
Weekly Target 4132.37
Weekly Target 5136.63

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Fri 26 December 2025 128.10 (-3.94%) 132.00 128.10 - 134.50 0.2303 times
Fri 19 December 2025 133.35 (-0.49%) 133.00 132.00 - 137.00 0.6526 times
Fri 12 December 2025 134.00 (-1.58%) 135.00 133.00 - 141.50 0.9405 times
Fri 05 December 2025 136.15 (12.52%) 119.80 117.00 - 138.90 0.9405 times
Fri 28 November 2025 121.00 (-5.47%) 122.20 119.20 - 132.00 0.2495 times
Fri 21 November 2025 128.00 (-3.32%) 133.00 112.00 - 135.75 0.3839 times
Fri 14 November 2025 132.40 (-1.52%) 134.45 130.55 - 137.00 0.9405 times
Fri 07 November 2025 134.45 (-4.65%) 139.50 132.00 - 140.00 1.0749 times
Fri 31 October 2025 141.00 (-0.18%) 135.10 133.00 - 146.00 2.476 times
Thu 23 October 2025 141.25 (7.99%) 132.00 123.50 - 144.00 2.1113 times
Fri 17 October 2025 130.80 (31%) 97.00 95.00 - 143.00 6.0077 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 122.55 and 147.05

Monthly Target 1104.37
Monthly Target 2116.23
Monthly Target 3128.86666666667
Monthly Target 4140.73
Monthly Target 5153.37

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 26 December 2025 128.10 (5.87%) 119.80 117.00 - 141.50 0.3775 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.3617 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 1.5334 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 1.7274 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 105.73 and 168.38

Yearly Target 156.5
Yearly Target 292.3
Yearly Target 3119.15
Yearly Target 4154.95
Yearly Target 5181.8

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 26 December 2025 128.10 (0%) 107.60 83.35 - 146.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rachit Prints 544503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.68

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 131.89
12 day DMA 133.38
20 day DMA 131.09
35 day DMA 131.75
50 day DMA 130.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51133.21132.82
12 day EMA132.14132.88132.68
20 day EMA131.65132.02131.81
35 day EMA129.95130.06129.83
50 day EMA128.25128.26128.03

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89133.08133.28
12 day SMA133.38133.93134.11
20 day SMA131.09131130.41
35 day SMA131.75132.08132.28
50 day SMA130.34129.79129.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 10.19

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top