RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 199 and 199
| Intraday Target 1 | 199 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 199 |
| Intraday Target 5 | 199 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.8696 times | Wed 12 August 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.4348 times | Tue 11 August 2026 | 199.00 (-0.25%) | 203.00 | 199.00 - 203.00 | 0.8696 times | Fri 07 August 2026 | 199.50 (5%) | 190.00 | 190.00 - 199.50 | 1.3043 times | Thu 06 August 2026 | 190.00 (-5%) | 190.00 | 190.00 - 190.00 | 0.4348 times | Wed 05 August 2026 | 200.00 (0.5%) | 190.00 | 190.00 - 205.00 | 2.6087 times | Tue 04 August 2026 | 199.00 (-1%) | 199.00 | 199.00 - 199.00 | 0.4348 times | Mon 03 August 2026 | 201.00 (0.5%) | 201.00 | 201.00 - 201.00 | 0.4348 times | Fri 31 July 2026 | 200.00 (-1.96%) | 213.00 | 200.00 - 213.00 | 1.3043 times | Tue 28 July 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 1.3043 times | Fri 24 July 2026 | 204.00 (-0.07%) | 202.00 | 202.00 - 204.00 | 2.1739 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 197 and 201
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-0.25%) | 203.00 | 199.00 - 203.00 | 0.1645 times | Fri 07 August 2026 | 199.50 (-0.25%) | 201.00 | 190.00 - 205.00 | 0.3947 times | Fri 31 July 2026 | 200.00 (-1.96%) | 204.00 | 200.00 - 213.00 | 0.1974 times | Fri 24 July 2026 | 204.00 (-5.56%) | 225.25 | 202.00 - 225.25 | 0.9539 times | Fri 17 July 2026 | 216.00 (1.03%) | 203.15 | 185.55 - 216.00 | 0.7237 times | Fri 10 July 2026 | 213.80 (4.29%) | 200.00 | 194.70 - 213.80 | 0.3289 times | Fri 03 July 2026 | 205.00 (0.05%) | 204.90 | 194.70 - 205.00 | 0.7566 times | Thu 25 June 2026 | 204.90 (-2.43%) | 209.95 | 204.90 - 209.95 | 0.4276 times | Thu 18 June 2026 | 210.00 (0.36%) | 208.10 | 205.00 - 214.90 | 2.1711 times | Fri 12 June 2026 | 209.25 (12.89%) | 194.60 | 194.00 - 222.10 | 3.8816 times | Fri 05 June 2026 | 185.35 (7.76%) | 163.55 | 163.20 - 185.35 | 2.2697 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 187 and 202
| Monthly Target 1 | 183 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 213 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-0.5%) | 201.00 | 190.00 - 205.00 | 0.0865 times | Fri 31 July 2026 | 200.00 (-2.44%) | 205.00 | 185.55 - 225.25 | 0.412 times | Tue 30 June 2026 | 205.00 (19.19%) | 163.55 | 163.20 - 222.10 | 1.3988 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.7325 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 3.8454 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.9003 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.2289 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.8494 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.8444 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.7019 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.9756 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 147.5 and 276.75
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 121.58 |
| Yearly Target 3 | 173.41666666667 |
| Yearly Target 4 | 250.83 |
| Yearly Target 5 | 302.67 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (48.07%) | 135.00 | 96.00 - 225.25 | 1.0355 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 0.9645 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 196 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.
RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RachitPrints in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RachitPrints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 197.3 |
| 12 day DMA | 199.89 |
| 20 day DMA | 203.22 |
| 35 day DMA | 204.35 |
| 50 day DMA | 198.5 |
| 100 day DMA | 169.99 |
| 150 day DMA | 156.78 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.74 | 198.61 | 198.41 |
| 12 day EMA | 200.24 | 200.46 | 200.73 |
| 20 day EMA | 201.1 | 201.32 | 201.56 |
| 35 day EMA | 199.31 | 199.33 | 199.35 |
| 50 day EMA | 197.05 | 196.97 | 196.89 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.3 | 197.5 | 197.5 |
| 12 day SMA | 199.89 | 200.4 | 201.65 |
| 20 day SMA | 203.22 | 203.96 | 204.21 |
| 35 day SMA | 204.35 | 204.73 | 205.17 |
| 50 day SMA | 198.5 | 198.1 | 197.72 |
| 100 day SMA | 169.99 | 169.16 | 168.33 |
| 150 day SMA | 156.78 | 156.29 | 155.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 9.28 and PE is: 21.44
Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)
Debt: 10.89 in crores
Market capitalization: 101.14
EPS is 12.57 and PE is: 15.83
Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 47.56
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


