RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 174.25 and 177.1
| Intraday Target 1 | 173.6 |
| Intraday Target 2 | 174.9 |
| Intraday Target 3 | 176.45 |
| Intraday Target 4 | 177.75 |
| Intraday Target 5 | 179.3 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.20 (-0.9%) | 178.00 | 175.15 - 178.00 | 0.7339 times | Mon 11 May 2026 | 177.80 (-2.58%) | 180.05 | 177.00 - 180.05 | 0.6422 times | Fri 08 May 2026 | 182.50 (4.89%) | 180.95 | 180.90 - 182.70 | 1.2844 times | Wed 06 May 2026 | 174.00 (2.35%) | 170.85 | 170.00 - 176.00 | 0.5505 times | Tue 05 May 2026 | 170.00 (-2.33%) | 179.90 | 170.00 - 179.90 | 0.4587 times | Mon 04 May 2026 | 174.05 (-4.89%) | 180.00 | 174.05 - 180.00 | 0.5505 times | Thu 30 April 2026 | 183.00 (2.23%) | 186.39 | 180.00 - 186.50 | 0.6422 times | Wed 29 April 2026 | 179.00 (-2.81%) | 180.00 | 177.00 - 180.00 | 0.6422 times | Tue 28 April 2026 | 184.18 (0.56%) | 183.00 | 174.10 - 186.00 | 2.2018 times | Mon 27 April 2026 | 183.16 (-3.62%) | 185.01 | 181.00 - 190.00 | 2.2936 times | Fri 24 April 2026 | 190.04 (3.39%) | 192.99 | 183.00 - 192.99 | 8.2569 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 173.23 and 178.13
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 177.13333333333 |
| Weekly Target 4 | 179.12 |
| Weekly Target 5 | 182.03 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.20 (-3.45%) | 180.05 | 175.15 - 180.05 | 0.1563 times | Fri 08 May 2026 | 182.50 (-0.27%) | 180.00 | 170.00 - 182.70 | 0.3229 times | Thu 30 April 2026 | 183.00 (-3.7%) | 185.01 | 174.10 - 190.00 | 0.6563 times | Fri 24 April 2026 | 190.04 (15.34%) | 168.95 | 152.00 - 192.99 | 2.4688 times | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 3.9688 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 0.7813 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.1042 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.4167 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 0.7813 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 0.3438 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.1979 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 166.75 and 179.45
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 189 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.20 (-3.72%) | 180.00 | 170.00 - 182.70 | 0.1512 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 2.4841 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5816 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1479 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5487 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5455 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4535 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.9222 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.1654 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 136.1 and 233.09
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 117.14 |
| Yearly Target 3 | 155.06333333333 |
| Yearly Target 4 | 214.13 |
| Yearly Target 5 | 252.05 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.20 (31.1%) | 135.00 | 96.00 - 192.99 | 0.8697 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 1.1303 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.25
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 16 points
Upper Bollinger band is at 203 and lower is at 139, while middle bands are at 155 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.
RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RachitPrints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 179.81 |
| 20 day DMA | 170.19 |
| 35 day DMA | 143.88 |
| 50 day DMA | 135.18 |
| 100 day DMA | 133.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 177.7 | 177.65 |
| 12 day EMA | 174.2 | 173.84 | 173.12 |
| 20 day EMA | 166.6 | 165.59 | 164.3 |
| 35 day EMA | 154.5 | 153.22 | 151.77 |
| 50 day EMA | 138.74 | 137.21 | 135.55 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 175.67 | 176.71 |
| 12 day SMA | 179.81 | 179.72 | 178.79 |
| 20 day SMA | 170.19 | 168.13 | 165.94 |
| 35 day SMA | 143.88 | 142.1 | 140.21 |
| 50 day SMA | 135.18 | 134.12 | 133.17 |
| 100 day SMA | 133.24 | 132.84 | 132.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 12.57 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 47.56
EPS is 12.57 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 66.64
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


