ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 178.5 and 186.5

Intraday Target 1176.33
Intraday Target 2180.67
Intraday Target 3184.33333333333
Intraday Target 4188.67
Intraday Target 5192.33

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Thu 01 October 2026 185.00 (-6.09%) 188.00 180.00 - 188.00 1.1111 times
Tue 29 September 2026 197.00 (0%) 197.95 197.00 - 199.00 0.6061 times
Mon 28 September 2026 197.00 (0.2%) 181.30 181.30 - 197.00 0.202 times
Thu 24 September 2026 196.60 (-0.2%) 196.50 196.25 - 197.00 0.6061 times
Wed 23 September 2026 197.00 (1.81%) 208.00 190.00 - 208.00 1.6162 times
Tue 22 September 2026 193.50 (9.32%) 180.95 180.00 - 194.00 3.0303 times
Mon 21 September 2026 177.00 (4%) 174.95 174.95 - 177.00 0.303 times
Fri 18 September 2026 170.20 (0.03%) 170.20 170.20 - 170.20 0.101 times
Thu 17 September 2026 170.15 (-4.41%) 178.00 170.00 - 178.00 1.9192 times
Wed 16 September 2026 178.00 (2.3%) 177.95 177.00 - 178.00 0.5051 times
Tue 15 September 2026 174.00 (-3.33%) 180.00 163.00 - 180.00 2.6263 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 182.5 and 201.5

Weekly Target 1169
Weekly Target 2177
Weekly Target 3188
Weekly Target 4196
Weekly Target 5207

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Thu 01 October 2026 185.00 (-5.9%) 181.30 180.00 - 199.00 0.9091 times
Thu 24 September 2026 196.60 (15.51%) 174.95 174.95 - 208.00 2.6316 times
Fri 18 September 2026 170.20 (-5.44%) 180.00 163.00 - 180.00 2.4402 times
Fri 11 September 2026 180.00 (-7.22%) 194.15 180.00 - 209.00 1.0526 times
Fri 04 September 2026 194.00 (4.02%) 190.00 188.00 - 194.00 0.1914 times
Thu 27 August 2026 186.50 (3.61%) 170.05 170.05 - 194.50 0.7177 times
Fri 21 August 2026 180.00 (-6.05%) 194.75 178.00 - 194.75 0.6699 times
Fri 14 August 2026 191.60 (-3.96%) 203.00 190.00 - 203.00 0.5263 times
Fri 07 August 2026 199.50 (-0.25%) 201.00 190.00 - 205.00 0.5742 times
Fri 31 July 2026 200.00 (-1.96%) 204.00 200.00 - 213.00 0.2871 times
Fri 24 July 2026 204.00 (-5.56%) 225.25 202.00 - 225.25 1.3876 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 178.5 and 186.5

Monthly Target 1176.33
Monthly Target 2180.67
Monthly Target 3184.33333333333
Monthly Target 4188.67
Monthly Target 5192.33

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Thu 01 October 2026 185.00 (-6.09%) 188.00 180.00 - 188.00 0.0595 times
Tue 29 September 2026 197.00 (5.63%) 190.00 163.00 - 209.00 0.7576 times
Thu 27 August 2026 186.50 (-6.75%) 201.00 170.05 - 205.00 0.2814 times
Fri 31 July 2026 200.00 (-2.44%) 205.00 185.55 - 225.25 0.4383 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.4881 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.7792 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 4.0909 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.9578 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.2435 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.9037 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.8983 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 140.5 and 269.75

Yearly Target 139.5
Yearly Target 2112.25
Yearly Target 3168.75
Yearly Target 4241.5
Yearly Target 5298

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Thu 01 October 2026 185.00 (37.65%) 135.00 96.00 - 225.25 1.0883 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9117 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 188.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rachit Prints 544503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.78

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 169, while middle bands are at 179 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RachitPrints in short term but the buy signal is initial and weak.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.59 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 194.52
12 day DMA 184.62
20 day DMA 187.19
35 day DMA 190
50 day DMA 194.91
100 day DMA 189.66
150 day DMA 166.27
200 day DMA 158.01

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA190.97193.95192.42
12 day EMA188.99189.71188.38
20 day EMA188.86189.27188.46
35 day EMA191.68192.07191.78
50 day EMA195.51195.94195.9

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA194.52196.22192.22
12 day SMA184.62185.87185.63
20 day SMA187.19186.94185.99
35 day SMA190190.54190.74
50 day SMA194.91195.21195.37
100 day SMA189.66189.17188.55
150 day SMA166.27165.99165.6
200 day SMA158.01157.74157.41

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 19.94

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 14.72

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top