ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 172.08 and 174.03

Intraday Target 1171.75
Intraday Target 2172.4
Intraday Target 3173.7
Intraday Target 4174.35
Intraday Target 5175.65

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Tue 06 October 2026 173.05 (-6.46%) 175.00 173.05 - 175.00 0.3093 times
Thu 01 October 2026 185.00 (-6.09%) 188.00 180.00 - 188.00 1.134 times
Tue 29 September 2026 197.00 (0%) 197.95 197.00 - 199.00 0.6186 times
Mon 28 September 2026 197.00 (0.2%) 181.30 181.30 - 197.00 0.2062 times
Thu 24 September 2026 196.60 (-0.2%) 196.50 196.25 - 197.00 0.6186 times
Wed 23 September 2026 197.00 (1.81%) 208.00 190.00 - 208.00 1.6495 times
Tue 22 September 2026 193.50 (9.32%) 180.95 180.00 - 194.00 3.0928 times
Mon 21 September 2026 177.00 (4%) 174.95 174.95 - 177.00 0.3093 times
Fri 18 September 2026 170.20 (0.03%) 170.20 170.20 - 170.20 0.1031 times
Thu 17 September 2026 170.15 (-4.41%) 178.00 170.00 - 178.00 1.9588 times
Wed 16 September 2026 178.00 (2.3%) 177.95 177.00 - 178.00 0.5155 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 172.08 and 174.03

Weekly Target 1171.75
Weekly Target 2172.4
Weekly Target 3173.7
Weekly Target 4174.35
Weekly Target 5175.65

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Tue 06 October 2026 173.05 (-6.46%) 175.00 173.05 - 175.00 0.1456 times
Thu 01 October 2026 185.00 (-5.9%) 181.30 180.00 - 199.00 0.9223 times
Thu 24 September 2026 196.60 (15.51%) 174.95 174.95 - 208.00 2.6699 times
Fri 18 September 2026 170.20 (-5.44%) 180.00 163.00 - 180.00 2.4757 times
Fri 11 September 2026 180.00 (-7.22%) 194.15 180.00 - 209.00 1.068 times
Fri 04 September 2026 194.00 (4.02%) 190.00 188.00 - 194.00 0.1942 times
Thu 27 August 2026 186.50 (3.61%) 170.05 170.05 - 194.50 0.7282 times
Fri 21 August 2026 180.00 (-6.05%) 194.75 178.00 - 194.75 0.6796 times
Fri 14 August 2026 191.60 (-3.96%) 203.00 190.00 - 203.00 0.534 times
Fri 07 August 2026 199.50 (-0.25%) 201.00 190.00 - 205.00 0.5825 times
Fri 31 July 2026 200.00 (-1.96%) 204.00 200.00 - 213.00 0.2913 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 165.58 and 180.53

Monthly Target 1163.08
Monthly Target 2168.07
Monthly Target 3178.03333333333
Monthly Target 4183.02
Monthly Target 5192.98

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 06 October 2026 173.05 (-12.16%) 188.00 173.05 - 188.00 0.0756 times
Tue 29 September 2026 197.00 (5.63%) 190.00 163.00 - 209.00 0.7563 times
Thu 27 August 2026 186.50 (-6.75%) 201.00 170.05 - 205.00 0.2809 times
Fri 31 July 2026 200.00 (-2.44%) 205.00 185.55 - 225.25 0.4376 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.4857 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.778 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 4.0843 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.9562 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.2431 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.9022 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.8968 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 134.53 and 263.78

Yearly Target 135.52
Yearly Target 2104.28
Yearly Target 3164.76666666667
Yearly Target 4233.53
Yearly Target 5294.02

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 06 October 2026 173.05 (28.76%) 135.00 96.00 - 225.25 1.0891 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9109 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rachit Prints 544503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 168, while middle bands are at 177 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term and the sell signal is strong.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.64 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 189.73
12 day DMA 184.04
20 day DMA 186.35
35 day DMA 189.23
50 day DMA 194.27
100 day DMA 190.11
150 day DMA 166.51
200 day DMA 158.24

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA185190.97193.95
12 day EMA186.54188.99189.71
20 day EMA187.36188.87189.28
35 day EMA190.65191.69192.08
50 day EMA194.39195.26195.68

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA189.73194.52196.22
12 day SMA184.04184.62185.87
20 day SMA186.35187.19186.94
35 day SMA189.23190190.54
50 day SMA194.27194.91195.21
100 day SMA190.11189.66189.17
150 day SMA166.51166.27165.99
200 day SMA158.24158.01157.74

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 18.65

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 13.77

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top