ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 174.25 and 177.1

Intraday Target 1173.6
Intraday Target 2174.9
Intraday Target 3176.45
Intraday Target 4177.75
Intraday Target 5179.3

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Tue 12 May 2026 176.20 (-0.9%) 178.00 175.15 - 178.00 0.7339 times
Mon 11 May 2026 177.80 (-2.58%) 180.05 177.00 - 180.05 0.6422 times
Fri 08 May 2026 182.50 (4.89%) 180.95 180.90 - 182.70 1.2844 times
Wed 06 May 2026 174.00 (2.35%) 170.85 170.00 - 176.00 0.5505 times
Tue 05 May 2026 170.00 (-2.33%) 179.90 170.00 - 179.90 0.4587 times
Mon 04 May 2026 174.05 (-4.89%) 180.00 174.05 - 180.00 0.5505 times
Thu 30 April 2026 183.00 (2.23%) 186.39 180.00 - 186.50 0.6422 times
Wed 29 April 2026 179.00 (-2.81%) 180.00 177.00 - 180.00 0.6422 times
Tue 28 April 2026 184.18 (0.56%) 183.00 174.10 - 186.00 2.2018 times
Mon 27 April 2026 183.16 (-3.62%) 185.01 181.00 - 190.00 2.2936 times
Fri 24 April 2026 190.04 (3.39%) 192.99 183.00 - 192.99 8.2569 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 173.23 and 178.13

Weekly Target 1172.23
Weekly Target 2174.22
Weekly Target 3177.13333333333
Weekly Target 4179.12
Weekly Target 5182.03

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Tue 12 May 2026 176.20 (-3.45%) 180.05 175.15 - 180.05 0.1563 times
Fri 08 May 2026 182.50 (-0.27%) 180.00 170.00 - 182.70 0.3229 times
Thu 30 April 2026 183.00 (-3.7%) 185.01 174.10 - 190.00 0.6563 times
Fri 24 April 2026 190.04 (15.34%) 168.95 152.00 - 192.99 2.4688 times
Fri 17 April 2026 164.76 (21.66%) 134.00 127.01 - 172.00 3.9688 times
Fri 10 April 2026 135.43 (38.19%) 98.00 98.00 - 144.00 0.7813 times
Mon 30 March 2026 98.00 (1.71%) 96.00 96.00 - 100.00 0.1042 times
Fri 27 March 2026 96.35 (-8.67%) 102.50 96.05 - 112.00 0.4167 times
Fri 20 March 2026 105.50 (-2.54%) 102.85 99.00 - 108.00 0.7813 times
Fri 13 March 2026 108.25 (-2.43%) 105.45 105.45 - 116.95 0.3438 times
Fri 06 March 2026 110.95 (-3.1%) 112.00 108.10 - 120.00 0.1979 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 166.75 and 179.45

Monthly Target 1163.6
Monthly Target 2169.9
Monthly Target 3176.3
Monthly Target 4182.6
Monthly Target 5189

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 12 May 2026 176.20 (-3.72%) 180.00 170.00 - 182.70 0.1512 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 2.4841 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.5816 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.1479 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.5487 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.5455 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.4535 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 1.9222 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.1654 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 136.1 and 233.09

Yearly Target 158.07
Yearly Target 2117.14
Yearly Target 3155.06333333333
Yearly Target 4214.13
Yearly Target 5252.05

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 12 May 2026 176.20 (31.1%) 135.00 96.00 - 192.99 0.8697 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.1303 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.25

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 16 points

Upper Bollinger band is at 203 and lower is at 139, while middle bands are at 155 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.56 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 176.1
12 day DMA 179.81
20 day DMA 170.19
35 day DMA 143.88
50 day DMA 135.18
100 day DMA 133.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA177.2177.7177.65
12 day EMA174.2173.84173.12
20 day EMA166.6165.59164.3
35 day EMA154.5153.22151.77
50 day EMA138.74137.21135.55

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA176.1175.67176.71
12 day SMA179.81179.72178.79
20 day SMA170.19168.13165.94
35 day SMA143.88142.1140.21
50 day SMA135.18134.12133.17
100 day SMA133.24132.84132.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 14.02

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

EPS is 12.57 and PE is: 14.02

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top