ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 128.2 and 132.15

Intraday Target 1127.48
Intraday Target 2128.92
Intraday Target 3131.43333333333
Intraday Target 4132.87
Intraday Target 5135.38

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Tue 13 January 2026 130.35 (-2.72%) 133.95 130.00 - 133.95 0.9848 times
Mon 12 January 2026 134.00 (-0.85%) 134.00 134.00 - 134.00 0.0758 times
Fri 09 January 2026 135.15 (-1.35%) 135.15 135.10 - 135.15 0.1515 times
Thu 08 January 2026 137.00 (-0.72%) 137.40 137.00 - 141.00 0.5303 times
Wed 07 January 2026 138.00 (-2.95%) 143.00 138.00 - 145.00 2.197 times
Tue 06 January 2026 142.20 (2.3%) 133.70 133.70 - 143.40 1.3636 times
Mon 05 January 2026 139.00 (-0.39%) 140.05 139.00 - 141.00 0.4545 times
Fri 02 January 2026 139.55 (4.14%) 135.35 135.35 - 140.70 2.5758 times
Thu 01 January 2026 134.00 (-0.3%) 135.00 134.00 - 135.00 0.303 times
Wed 31 December 2025 134.40 (5%) 128.00 128.00 - 134.40 1.3636 times
Mon 29 December 2025 128.00 (-0.08%) 128.00 128.00 - 128.00 0.303 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 128.18 and 132.18

Weekly Target 1127.45
Weekly Target 2128.9
Weekly Target 3131.45
Weekly Target 4132.9
Weekly Target 5135.45

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Tue 13 January 2026 130.35 (-3.55%) 134.00 130.00 - 134.00 0.3867 times
Fri 09 January 2026 135.15 (-3.15%) 140.05 133.70 - 145.00 1.7127 times
Fri 02 January 2026 139.55 (8.94%) 128.00 128.00 - 140.70 1.6575 times
Fri 26 December 2025 128.10 (-3.94%) 132.00 128.10 - 134.50 0.3315 times
Fri 19 December 2025 133.35 (-0.49%) 133.00 132.00 - 137.00 0.9392 times
Fri 12 December 2025 134.00 (-1.58%) 135.00 133.00 - 141.50 1.3536 times
Fri 05 December 2025 136.15 (12.52%) 119.80 117.00 - 138.90 1.3536 times
Fri 28 November 2025 121.00 (-5.47%) 122.20 119.20 - 132.00 0.3591 times
Fri 21 November 2025 128.00 (-3.32%) 133.00 112.00 - 135.75 0.5525 times
Fri 14 November 2025 132.40 (-1.52%) 134.45 130.55 - 137.00 1.3536 times
Fri 07 November 2025 134.45 (-4.65%) 139.50 132.00 - 140.00 1.547 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 122.68 and 137.68

Monthly Target 1120.12
Monthly Target 2125.23
Monthly Target 3135.11666666667
Monthly Target 4140.23
Monthly Target 5150.12

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 13 January 2026 130.35 (-3.01%) 135.00 130.00 - 145.00 0.343 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.4994 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.4152 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 1.7599 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 1.9826 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 122.68 and 137.68

Yearly Target 1120.12
Yearly Target 2125.23
Yearly Target 3135.11666666667
Yearly Target 4140.23
Yearly Target 5150.12

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 13 January 2026 130.35 (-3.01%) 135.00 130.00 - 145.00 0.1372 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.8628 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 134.9
12 day DMA 134.98
20 day DMA 134.36
35 day DMA 132.03
50 day DMA 133.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07135.93136.89
12 day EMA134.8135.61135.9
20 day EMA134.39134.82134.91
35 day EMA134.09134.31134.33
50 day EMA133.5133.63133.61

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA134.9137.27138.27
12 day SMA134.98135.28135.12
20 day SMA134.36134.59134.64
35 day SMA132.03132.16132.21
50 day SMA133.41133.49133.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 10.37

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top