ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 122.83 and 123.63

Intraday Target 1122.28
Intraday Target 2122.57
Intraday Target 3123.08333333333
Intraday Target 4123.37
Intraday Target 5123.88

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Thu 12 February 2026 122.85 (-0.49%) 122.80 122.80 - 123.60 1.0526 times
Wed 11 February 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 0.7895 times
Mon 09 February 2026 129.90 (0%) 129.90 129.90 - 129.90 0.2632 times
Fri 06 February 2026 129.90 (0%) 129.90 129.90 - 129.90 0.2632 times
Thu 05 February 2026 129.90 (-0.08%) 129.90 129.90 - 129.90 0.2632 times
Wed 04 February 2026 130.00 (1.56%) 134.00 121.70 - 134.00 0.7895 times
Thu 29 January 2026 128.00 (-1.69%) 128.00 128.00 - 135.50 2.1053 times
Wed 28 January 2026 130.20 (-0.65%) 130.90 124.50 - 137.60 3.1579 times
Tue 27 January 2026 131.05 (-4.97%) 131.05 131.05 - 131.05 0.5263 times
Fri 23 January 2026 137.90 (2.11%) 141.00 130.00 - 141.00 0.7895 times
Thu 22 January 2026 135.05 (4.97%) 134.00 134.00 - 135.05 1.0526 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 119.28 and 126.38

Weekly Target 1118.08
Weekly Target 2120.47
Weekly Target 3125.18333333333
Weekly Target 4127.57
Weekly Target 5132.28

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Thu 12 February 2026 122.85 (-5.43%) 129.90 122.80 - 129.90 0.2694 times
Fri 06 February 2026 129.90 (1.48%) 134.00 121.70 - 134.00 0.1684 times
Thu 29 January 2026 128.00 (-7.18%) 131.05 124.50 - 137.60 0.7407 times
Fri 23 January 2026 137.90 (11.03%) 129.00 122.55 - 141.00 0.8754 times
Fri 16 January 2026 124.20 (-8.1%) 134.00 124.10 - 134.00 0.6397 times
Fri 09 January 2026 135.15 (-3.15%) 140.05 133.70 - 145.00 2.0875 times
Fri 02 January 2026 139.55 (8.94%) 128.00 128.00 - 140.70 2.0202 times
Fri 26 December 2025 128.10 (-3.94%) 132.00 128.10 - 134.50 0.404 times
Fri 19 December 2025 133.35 (-0.49%) 133.00 132.00 - 137.00 1.1448 times
Fri 12 December 2025 134.00 (-1.58%) 135.00 133.00 - 141.50 1.6498 times
Fri 05 December 2025 136.15 (12.52%) 119.80 117.00 - 138.90 1.6498 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 116.13 and 128.43

Monthly Target 1113.88
Monthly Target 2118.37
Monthly Target 3126.18333333333
Monthly Target 4130.67
Monthly Target 5138.48

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Thu 12 February 2026 122.85 (-4.02%) 134.00 121.70 - 134.00 0.0451 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.5799 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.5764 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.4792 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.0313 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.2882 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 110.63 and 133.93

Yearly Target 1106.55
Yearly Target 2114.7
Yearly Target 3129.85
Yearly Target 4138
Yearly Target 5153.15

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Thu 12 February 2026 122.85 (-8.59%) 135.00 121.70 - 145.00 0.2083 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.7917 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term and the sell signal is strong.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.04 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 127.2
12 day DMA 129.74
20 day DMA 130.36
35 day DMA 131.99
50 day DMA 131.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16127.82130
12 day EMA128.47129.49130.59
20 day EMA129.69130.41131.14
35 day EMA130.3130.74131.17
50 day EMA130.85131.18131.5

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA127.2128.63129.54
12 day SMA129.74129.71130.18
20 day SMA130.36131.32132.1
35 day SMA131.99132.34132.67
50 day SMA131.07131.31131.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 9.77

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top