ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 155 and 165

Intraday Target 1146.67
Intraday Target 2153.33
Intraday Target 3156.66666666667
Intraday Target 4163.33
Intraday Target 5166.67

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Mon 26 October 2026 160.00 (-11.99%) 150.00 150.00 - 160.00 1.4286 times
Thu 22 October 2026 181.80 (1%) 180.00 180.00 - 181.80 0.4762 times
Wed 21 October 2026 180.00 (5.88%) 162.00 162.00 - 180.00 0.4762 times
Mon 19 October 2026 170.00 (-0.23%) 171.00 170.00 - 171.00 0.4762 times
Fri 16 October 2026 170.40 (-5.33%) 180.00 166.00 - 180.00 4.0476 times
Thu 15 October 2026 180.00 (-4.76%) 180.00 180.00 - 180.00 0.7143 times
Wed 14 October 2026 189.00 (-10%) 190.00 188.95 - 190.00 1.1905 times
Tue 13 October 2026 210.00 (17.32%) 210.00 210.00 - 210.00 0.2381 times
Mon 12 October 2026 179.00 (3.44%) 179.00 179.00 - 179.00 0.2381 times
Tue 06 October 2026 173.05 (-6.46%) 175.00 173.05 - 175.00 0.7143 times
Thu 01 October 2026 185.00 (-6.09%) 188.00 180.00 - 188.00 2.619 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 155 and 165

Weekly Target 1146.67
Weekly Target 2153.33
Weekly Target 3156.66666666667
Weekly Target 4163.33
Weekly Target 5166.67

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Mon 26 October 2026 160.00 (-11.99%) 150.00 150.00 - 160.00 0.2885 times
Thu 22 October 2026 181.80 (6.69%) 171.00 162.00 - 181.80 0.2885 times
Fri 16 October 2026 170.40 (-1.53%) 179.00 166.00 - 210.00 1.2981 times
Tue 06 October 2026 173.05 (-6.46%) 175.00 173.05 - 175.00 0.1442 times
Thu 01 October 2026 185.00 (-5.9%) 181.30 180.00 - 199.00 0.9135 times
Thu 24 September 2026 196.60 (15.51%) 174.95 174.95 - 208.00 2.6442 times
Fri 18 September 2026 170.20 (-5.44%) 180.00 163.00 - 180.00 2.4519 times
Fri 11 September 2026 180.00 (-7.22%) 194.15 180.00 - 209.00 1.0577 times
Fri 04 September 2026 194.00 (4.02%) 190.00 188.00 - 194.00 0.1923 times
Thu 27 August 2026 186.50 (3.61%) 170.05 170.05 - 194.50 0.7212 times
Fri 21 August 2026 180.00 (-6.05%) 194.75 178.00 - 194.75 0.6731 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 125 and 185

Monthly Target 1113.33
Monthly Target 2136.67
Monthly Target 3173.33333333333
Monthly Target 4196.67
Monthly Target 5233.33

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Mon 26 October 2026 160.00 (-18.78%) 188.00 150.00 - 210.00 0.2804 times
Tue 29 September 2026 197.00 (5.63%) 190.00 163.00 - 209.00 0.7407 times
Thu 27 August 2026 186.50 (-6.75%) 201.00 170.05 - 205.00 0.2751 times
Fri 31 July 2026 200.00 (-2.44%) 205.00 185.55 - 225.25 0.4286 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.455 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.7619 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 4 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.9365 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.2381 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.8836 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.8783 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 128 and 257.25

Yearly Target 131.17
Yearly Target 295.58
Yearly Target 3160.41666666667
Yearly Target 4224.83
Yearly Target 5289.67

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Mon 26 October 2026 160.00 (19.05%) 135.00 96.00 - 225.25 1.0995 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9005 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.9

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 13 points

Upper Bollinger band is at 208 and lower is at 159, while middle bands are at 171 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term and the sell signal is strong.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.13 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 172.44
12 day DMA 181.27
20 day DMA 182.74
35 day DMA 184.72
50 day DMA 189.49
100 day DMA 190.92
150 day DMA 169.47
200 day DMA 160.12

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA173.08179.62178.53
12 day EMA178.82182.24182.32
20 day EMA181.84184.14184.39
35 day EMA186.22187.76188.11
50 day EMA189.35190.55190.91

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA172.44176.44177.88
12 day SMA181.27184.35185.59
20 day SMA182.74183.44183.35
35 day SMA184.72185.62186.11
50 day SMA189.49190.79191.48
100 day SMA190.92191.15191.23
150 day SMA169.47169.3168.95
200 day SMA160.12160.01159.8

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 17.24

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 12.73

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top