ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 199 and 199

Intraday Target 1199
Intraday Target 2199
Intraday Target 3199
Intraday Target 4199
Intraday Target 5199

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Wed 12 August 2026 199.00 (0%) 199.00 199.00 - 199.00 0.3846 times
Tue 11 August 2026 199.00 (-0.25%) 203.00 199.00 - 203.00 0.7692 times
Fri 07 August 2026 199.50 (5%) 190.00 190.00 - 199.50 1.1538 times
Thu 06 August 2026 190.00 (-5%) 190.00 190.00 - 190.00 0.3846 times
Wed 05 August 2026 200.00 (0.5%) 190.00 190.00 - 205.00 2.3077 times
Tue 04 August 2026 199.00 (-1%) 199.00 199.00 - 199.00 0.3846 times
Mon 03 August 2026 201.00 (0.5%) 201.00 201.00 - 201.00 0.3846 times
Fri 31 July 2026 200.00 (-1.96%) 213.00 200.00 - 213.00 1.1538 times
Tue 28 July 2026 204.00 (0%) 204.00 204.00 - 204.00 1.1538 times
Fri 24 July 2026 204.00 (-0.07%) 202.00 202.00 - 204.00 1.9231 times
Thu 23 July 2026 204.15 (-0.46%) 205.00 203.10 - 208.00 1.5385 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 197 and 201

Weekly Target 1196.33
Weekly Target 2197.67
Weekly Target 3200.33333333333
Weekly Target 4201.67
Weekly Target 5204.33

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Wed 12 August 2026 199.00 (-0.25%) 203.00 199.00 - 203.00 0.0993 times
Fri 07 August 2026 199.50 (-0.25%) 201.00 190.00 - 205.00 0.3974 times
Fri 31 July 2026 200.00 (-1.96%) 204.00 200.00 - 213.00 0.1987 times
Fri 24 July 2026 204.00 (-5.56%) 225.25 202.00 - 225.25 0.9603 times
Fri 17 July 2026 216.00 (1.03%) 203.15 185.55 - 216.00 0.7285 times
Fri 10 July 2026 213.80 (4.29%) 200.00 194.70 - 213.80 0.3311 times
Fri 03 July 2026 205.00 (0.05%) 204.90 194.70 - 205.00 0.7616 times
Thu 25 June 2026 204.90 (-2.43%) 209.95 204.90 - 209.95 0.4305 times
Thu 18 June 2026 210.00 (0.36%) 208.10 205.00 - 214.90 2.1854 times
Fri 12 June 2026 209.25 (12.89%) 194.60 194.00 - 222.10 3.9073 times
Fri 05 June 2026 185.35 (7.76%) 163.55 163.20 - 185.35 2.2848 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 187 and 202

Monthly Target 1183
Monthly Target 2191
Monthly Target 3198
Monthly Target 4206
Monthly Target 5213

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Wed 12 August 2026 199.00 (-0.5%) 201.00 190.00 - 205.00 0.0764 times
Fri 31 July 2026 200.00 (-2.44%) 205.00 185.55 - 225.25 0.4124 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.4002 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.7332 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 3.8493 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.9012 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.2291 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.8503 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.8452 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.7026 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.9786 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 147.5 and 276.75

Yearly Target 144.17
Yearly Target 2121.58
Yearly Target 3173.41666666667
Yearly Target 4250.83
Yearly Target 5302.67

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Wed 12 August 2026 199.00 (48.07%) 135.00 96.00 - 225.25 1.0349 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9651 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.67 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 197.5
12 day DMA 200.4
20 day DMA 203.96
35 day DMA 204.73
50 day DMA 198.1
100 day DMA 169.16
150 day DMA 156.29
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA198.61198.41198.11
12 day EMA200.46200.73201.05
20 day EMA201.36201.61201.88
35 day EMA199.36199.38199.4
50 day EMA196.68196.59196.49

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA197.5197.5197.9
12 day SMA200.4201.65203.83
20 day SMA203.96204.21203.99
35 day SMA204.73205.17205.32
50 day SMA198.1197.72197.44
100 day SMA169.16168.33167.51
150 day SMA156.29155.78155.31
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 21.44

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 15.83

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top