ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 128 and 128

Intraday Target 1128
Intraday Target 2128
Intraday Target 3128
Intraday Target 4128
Intraday Target 5128

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Mon 29 December 2025 128.00 (-0.08%) 128.00 128.00 - 128.00 0.6897 times
Fri 26 December 2025 128.10 (-4.4%) 131.00 128.10 - 131.00 0.6897 times
Wed 24 December 2025 134.00 (1.52%) 132.00 131.00 - 134.00 0.6897 times
Tue 23 December 2025 132.00 (0%) 134.50 132.00 - 134.50 0.5172 times
Mon 22 December 2025 132.00 (-1.01%) 132.00 132.00 - 132.00 0.1724 times
Fri 19 December 2025 133.35 (-0.52%) 135.00 132.10 - 135.00 1.2069 times
Wed 17 December 2025 134.05 (-0.7%) 136.80 134.00 - 137.00 1.2069 times
Tue 16 December 2025 135.00 (1.5%) 132.00 132.00 - 135.00 3.2759 times
Mon 15 December 2025 133.00 (-0.75%) 133.00 133.00 - 133.00 0.1724 times
Fri 12 December 2025 134.00 (-0.74%) 133.00 133.00 - 135.00 1.3793 times
Thu 11 December 2025 135.00 (0%) 134.00 134.00 - 135.00 0.3448 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 128 and 128

Weekly Target 1128
Weekly Target 2128
Weekly Target 3128
Weekly Target 4128
Weekly Target 5128

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Mon 29 December 2025 128.00 (-0.08%) 128.00 128.00 - 128.00 0.0964 times
Fri 26 December 2025 128.10 (-3.94%) 132.00 128.10 - 134.50 0.2892 times
Fri 19 December 2025 133.35 (-0.49%) 133.00 132.00 - 137.00 0.8193 times
Fri 12 December 2025 134.00 (-1.58%) 135.00 133.00 - 141.50 1.1807 times
Fri 05 December 2025 136.15 (12.52%) 119.80 117.00 - 138.90 1.1807 times
Fri 28 November 2025 121.00 (-5.47%) 122.20 119.20 - 132.00 0.3133 times
Fri 21 November 2025 128.00 (-3.32%) 133.00 112.00 - 135.75 0.4819 times
Fri 14 November 2025 132.40 (-1.52%) 134.45 130.55 - 137.00 1.1807 times
Fri 07 November 2025 134.45 (-4.65%) 139.50 132.00 - 140.00 1.3494 times
Fri 31 October 2025 141.00 (-0.18%) 135.10 133.00 - 146.00 3.1084 times
Thu 23 October 2025 141.25 (7.99%) 132.00 123.50 - 144.00 2.6506 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 122.5 and 147

Monthly Target 1104.33
Monthly Target 2116.17
Monthly Target 3128.83333333333
Monthly Target 4140.67
Monthly Target 5153.33

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Mon 29 December 2025 128.00 (5.79%) 119.80 117.00 - 141.50 0.3869 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.3608 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 1.5294 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 1.7229 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 105.68 and 168.33

Yearly Target 156.47
Yearly Target 292.23
Yearly Target 3119.11666666667
Yearly Target 4154.88
Yearly Target 5181.77

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Mon 29 December 2025 128.00 (0%) 107.60 83.35 - 146.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 131.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 130.82
12 day DMA 132.79
20 day DMA 131.4
35 day DMA 131.42
50 day DMA 130.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA130.34131.51133.21
12 day EMA131.5132.14132.88
20 day EMA131.3131.65132.02
35 day EMA130.05130.17130.29
50 day EMA128.48128.5128.52

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA130.82131.89133.08
12 day SMA132.79133.38133.93
20 day SMA131.4131.09131
35 day SMA131.42131.75132.08
50 day SMA130.9130.34129.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top