Munafa Stock Market Course + Intraday & FNO calls 
RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 158.93 and 168.38
| Intraday Target 1 | 156.99 |
| Intraday Target 2 | 160.87 |
| Intraday Target 3 | 166.43666666667 |
| Intraday Target 4 | 170.32 |
| Intraday Target 5 | 175.89 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (-1.67%) | 172.00 | 162.55 - 172.00 | 0.9871 times | Thu 16 April 2026 | 167.55 (11.93%) | 150.35 | 149.25 - 171.50 | 4.3777 times | Wed 15 April 2026 | 149.69 (16.95%) | 137.99 | 131.10 - 151.00 | 2.4893 times | Mon 13 April 2026 | 128.00 (-5.49%) | 134.00 | 127.01 - 134.00 | 0.3219 times | Fri 10 April 2026 | 135.43 (0.32%) | 135.00 | 134.99 - 136.75 | 0.1288 times | Thu 09 April 2026 | 135.00 (0.74%) | 137.00 | 135.00 - 138.00 | 0.1931 times | Wed 08 April 2026 | 134.01 (7.38%) | 133.00 | 130.02 - 144.00 | 0.5794 times | Tue 07 April 2026 | 124.80 (20%) | 106.05 | 106.05 - 124.80 | 0.5365 times | Mon 06 April 2026 | 104.00 (6.12%) | 98.00 | 98.00 - 105.00 | 0.1717 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.2146 times | Fri 27 March 2026 | 96.35 (-4.7%) | 99.90 | 96.05 - 100.50 | 0.3433 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 145.89 and 190.88
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 154.59 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 5.6612 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 1.1144 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.1486 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.5944 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 1.1144 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 0.4903 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.2823 times | Fri 27 February 2026 | 114.50 (-1.72%) | 112.00 | 104.50 - 116.00 | 0.2972 times | Fri 20 February 2026 | 116.50 (-5.17%) | 122.80 | 116.50 - 122.85 | 0.1783 times | Thu 12 February 2026 | 122.85 (-5.43%) | 129.90 | 122.80 - 129.90 | 0.1189 times | Fri 06 February 2026 | 129.90 (1.48%) | 134.00 | 121.70 - 134.00 | 0.0743 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 131.38 and 205.38
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 144.92 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (68.12%) | 98.00 | 98.00 - 172.00 | 1.5244 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5917 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1504 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5583 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.555 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4613 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.9557 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.2031 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 130.38 and 206.38
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 116.51 |
| Yearly Target 3 | 144.25333333333 |
| Yearly Target 4 | 192.51 |
| Yearly Target 5 | 220.25 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (22.59%) | 135.00 | 96.00 - 172.00 | 0.7062 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 1.2938 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rachit Prints 544503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.72
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 22 points
Upper Bollinger band is at 163 and lower is at 76, while middle bands are at 98 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RachitPrints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RachitPrints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RachitPrints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RachitPrints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and RachitPrints 544503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 128.22 |
| 20 day DMA | 118.87 |
| 35 day DMA | 117.16 |
| 50 day DMA | 120.81 |
| 100 day DMA | 127.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 145.81 | 134.94 |
| 12 day EMA | 136.07 | 130.86 | 124.19 |
| 20 day EMA | 128.26 | 124.42 | 119.88 |
| 35 day EMA | 124.82 | 122.47 | 119.82 |
| 50 day EMA | 125.11 | 123.49 | 121.69 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 143.13 | 136.43 |
| 12 day SMA | 128.22 | 123.01 | 118 |
| 20 day SMA | 118.87 | 116.33 | 113.53 |
| 35 day SMA | 117.16 | 115.98 | 114.91 |
| 50 day SMA | 120.81 | 120.2 | 119.55 |
| 100 day SMA | 127.15 | 126.88 | 126.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 12.57 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 47.56
EPS is 12.57 and PE is: 13.11
Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 66.64
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
