Munafa Stock Market Course + Intraday & FNO calls 
RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 225.25 and 225.25
| Intraday Target 1 | 225.25 |
| Intraday Target 2 | 225.25 |
| Intraday Target 3 | 225.25 |
| Intraday Target 4 | 225.25 |
| Intraday Target 5 | 225.25 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.25 (4.28%) | 225.25 | 225.25 - 225.25 | 0.2222 times | Fri 17 July 2026 | 216.00 (4.37%) | 216.00 | 216.00 - 216.00 | 0.2222 times | Thu 16 July 2026 | 206.95 (3.53%) | 208.00 | 206.70 - 208.00 | 0.6667 times | Wed 15 July 2026 | 199.90 (2.36%) | 185.55 | 185.55 - 199.90 | 1.3333 times | Tue 14 July 2026 | 195.30 (-3.86%) | 193.00 | 193.00 - 200.00 | 1.7778 times | Mon 13 July 2026 | 203.15 (-4.98%) | 203.15 | 203.15 - 203.15 | 0.8889 times | Fri 10 July 2026 | 213.80 (4.8%) | 213.80 | 213.80 - 213.80 | 0.2222 times | Wed 08 July 2026 | 204.00 (4.75%) | 194.75 | 194.70 - 204.00 | 1.1111 times | Tue 07 July 2026 | 194.75 (-5%) | 200.00 | 194.75 - 200.00 | 0.8889 times | Fri 03 July 2026 | 205.00 (2.5%) | 199.00 | 199.00 - 205.00 | 2.6667 times | Wed 01 July 2026 | 200.00 (-2.44%) | 205.00 | 200.00 - 205.00 | 0.4444 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 225.25 and 225.25
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 225.25 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 225.25 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.25 (4.28%) | 225.25 | 225.25 - 225.25 | 0.0265 times | Fri 17 July 2026 | 216.00 (1.03%) | 203.15 | 185.55 - 216.00 | 0.582 times | Fri 10 July 2026 | 213.80 (4.29%) | 200.00 | 194.70 - 213.80 | 0.2646 times | Fri 03 July 2026 | 205.00 (0.05%) | 204.90 | 194.70 - 205.00 | 0.6085 times | Thu 25 June 2026 | 204.90 (-2.43%) | 209.95 | 204.90 - 209.95 | 0.3439 times | Thu 18 June 2026 | 210.00 (0.36%) | 208.10 | 205.00 - 214.90 | 1.746 times | Fri 12 June 2026 | 209.25 (12.89%) | 194.60 | 194.00 - 222.10 | 3.1217 times | Fri 05 June 2026 | 185.35 (7.76%) | 163.55 | 163.20 - 185.35 | 1.8254 times | Fri 29 May 2026 | 172.00 (-7.03%) | 180.50 | 171.95 - 181.00 | 0.3968 times | Fri 22 May 2026 | 185.00 (0%) | 185.00 | 177.00 - 188.05 | 1.0847 times | Fri 15 May 2026 | 185.00 (1.37%) | 180.05 | 175.15 - 189.65 | 1.5079 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 205.4 and 245.1
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 212.01666666667 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 251.72 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.25 (9.88%) | 205.00 | 185.55 - 225.25 | 0.188 times | Tue 30 June 2026 | 205.00 (19.19%) | 163.55 | 163.20 - 222.10 | 1.1 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.576 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 3.024 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.708 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.18 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.668 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.664 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.552 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.34 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.636 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 160.63 and 289.88
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 139.08 |
| Yearly Target 3 | 182.16666666667 |
| Yearly Target 4 | 268.33 |
| Yearly Target 5 | 311.42 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.25 (67.6%) | 135.00 | 96.00 - 225.25 | 1.0199 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 0.9801 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rachit Prints 544503 is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RachitPrints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RachitPrints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RachitPrints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RachitPrints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.43 and RachitPrints 544503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 205.76 |
| 20 day DMA | 206.26 |
| 35 day DMA | 197.69 |
| 50 day DMA | 192.35 |
| 100 day DMA | 159.46 |
| 150 day DMA | 150.33 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.33 | 207.37 | 203.06 |
| 12 day EMA | 208 | 204.87 | 202.85 |
| 20 day EMA | 204.83 | 202.68 | 201.28 |
| 35 day EMA | 199.02 | 197.48 | 196.39 |
| 50 day EMA | 193.05 | 191.74 | 190.75 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 204.26 | 203.82 |
| 12 day SMA | 205.76 | 203.4 | 202.48 |
| 20 day SMA | 206.26 | 205.46 | 205.28 |
| 35 day SMA | 197.69 | 196.62 | 195.57 |
| 50 day SMA | 192.35 | 191.51 | 190.99 |
| 100 day SMA | 159.46 | 158.56 | 157.69 |
| 150 day SMA | 150.33 | 149.75 | 149.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 9.28 and PE is: 24.27
Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)
Debt: 10.89 in crores
Market capitalization: 101.14
EPS is 12.57 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 47.56
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
