ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 125.08 and 131.93

Intraday Target 1120.3
Intraday Target 2123
Intraday Target 3127.15
Intraday Target 4129.85
Intraday Target 5134

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Tue 21 April 2026 125.70 (1.25%) 124.85 124.45 - 131.30 1.0565 times
Mon 20 April 2026 124.15 (-0.28%) 127.00 123.45 - 127.00 0.3869 times
Fri 17 April 2026 124.50 (0.4%) 124.00 122.80 - 125.00 0.7887 times
Thu 16 April 2026 124.00 (0.36%) 125.00 122.50 - 127.00 0.4018 times
Wed 15 April 2026 123.55 (3.48%) 125.95 122.00 - 126.60 0.6399 times
Mon 13 April 2026 119.40 (-1.89%) 121.70 118.65 - 122.00 0.4018 times
Fri 10 April 2026 121.70 (-0.94%) 123.10 121.00 - 125.80 0.5952 times
Thu 09 April 2026 122.85 (-1.88%) 124.50 120.60 - 125.00 1.0863 times
Wed 08 April 2026 125.20 (10.41%) 116.50 115.95 - 128.00 3.9732 times
Tue 07 April 2026 113.40 (-1.69%) 115.00 112.55 - 116.95 0.6696 times
Mon 06 April 2026 115.35 (5.49%) 107.05 107.05 - 116.00 0.8185 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 120.65 and 128.5

Weekly Target 1118.97
Weekly Target 2122.33
Weekly Target 3126.81666666667
Weekly Target 4130.18
Weekly Target 5134.67

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Tue 21 April 2026 125.70 (0.96%) 127.00 123.45 - 131.30 0.2441 times
Fri 17 April 2026 124.50 (2.3%) 121.70 118.65 - 127.00 0.3775 times
Fri 10 April 2026 121.70 (11.29%) 107.05 107.05 - 128.00 1.2079 times
Thu 02 April 2026 109.35 (-2.2%) 111.83 105.00 - 113.50 0.4655 times
Fri 27 March 2026 111.81 (6.27%) 109.20 101.50 - 124.00 1.8319 times
Fri 20 March 2026 105.21 (4.19%) 101.25 96.32 - 119.40 3.9331 times
Fri 13 March 2026 100.98 (16.07%) 88.00 85.00 - 105.00 0.4831 times
Fri 06 March 2026 87.00 (-5.98%) 86.51 82.60 - 92.00 0.5184 times
Fri 27 February 2026 92.53 (-7.7%) 98.55 91.80 - 102.50 0.5385 times
Fri 20 February 2026 100.25 (2.77%) 97.55 96.11 - 101.75 0.4001 times
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 0.5662 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 115.35 and 141.65

Monthly Target 194.37
Monthly Target 2110.03
Monthly Target 3120.66666666667
Monthly Target 4136.33
Monthly Target 5146.97

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 21 April 2026 125.70 (16.93%) 113.50 105.00 - 131.30 0.3056 times
Mon 30 March 2026 107.50 (16.18%) 86.51 82.60 - 124.00 0.9799 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.3516 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3388 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.8396 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.5668 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.7889 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.8287 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 104.15 and 152.85

Yearly Target 164.5
Yearly Target 295.1
Yearly Target 3113.2
Yearly Target 4143.8
Yearly Target 5161.9

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 21 April 2026 125.70 (20.06%) 105.05 82.60 - 131.30 0.494 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.506 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SugsLloyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 124.38
12 day DMA 120.76
20 day DMA 116.72
35 day DMA 107.12
50 day DMA 104.31
100 day DMA 105.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06123.24122.79
12 day EMA120.65119.73118.93
20 day EMA116.72115.77114.89
35 day EMA111.33110.48109.67
50 day EMA105.47104.64103.84

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA124.38123.12122.63
12 day SMA120.76119.43118.05
20 day SMA116.72115.95114.72
35 day SMA107.12106.24105.46
50 day SMA104.31103.87103.25
100 day SMA105.69105.6105.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.90 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)

Debt: 74.83 in crores

Market capitalization: 259.56

EPS is 11.27 and PE is: 11.15

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top