ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 96.28 and 101.28

Intraday Target 192.52
Intraday Target 295.03
Intraday Target 397.516666666667
Intraday Target 4100.03
Intraday Target 5102.52

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (2.6%) 96.00 95.00 - 100.00 0.7881 times
Thu 12 February 2026 95.08 (-0.21%) 93.37 93.37 - 95.50 1.1208 times
Wed 11 February 2026 95.28 (0.9%) 92.45 92.00 - 95.49 0.5429 times
Tue 10 February 2026 94.43 (-4.62%) 98.97 93.51 - 98.97 0.4904 times
Mon 09 February 2026 99.00 (2.32%) 100.04 97.01 - 101.00 0.9982 times
Fri 06 February 2026 96.76 (1.87%) 91.03 90.10 - 102.00 1.7513 times
Thu 05 February 2026 94.98 (-8.16%) 105.00 90.50 - 107.45 2.3993 times
Wed 04 February 2026 103.42 (-0.1%) 103.60 102.10 - 105.09 0.5779 times
Tue 03 February 2026 103.52 (11.19%) 96.00 96.00 - 103.60 1.1559 times
Mon 02 February 2026 93.10 (-1.42%) 94.69 93.00 - 95.50 0.1751 times
Sun 01 February 2026 94.44 (4.99%) 94.80 92.00 - 97.95 0.718 times

 Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 90.28 and 99.28

Weekly Target 187.85
Weekly Target 292.7
Weekly Target 396.85
Weekly Target 4101.7
Weekly Target 5105.85

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 0.812 times
Fri 06 February 2026 96.76 (7.57%) 94.80 90.10 - 107.45 1.3966 times
Fri 30 January 2026 89.95 (-1.1%) 89.05 88.00 - 99.00 0.6099 times
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 0.9094 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.4764 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 1.2017 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.7326 times
Fri 26 December 2025 111.25 (-2.33%) 114.10 109.00 - 123.00 0.9383 times
Fri 19 December 2025 113.90 (-3.92%) 115.05 106.10 - 116.50 0.7182 times
Fri 12 December 2025 118.55 (-2.15%) 124.95 103.10 - 129.00 2.205 times
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 4.1213 times

 weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 93.83 and 111.18

Monthly Target 181.02
Monthly Target 289.28
Monthly Target 398.366666666667
Monthly Target 4106.63
Monthly Target 5115.72

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (8.45%) 94.80 90.10 - 107.45 0.1992 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3089 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.7655 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.4284 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.7192 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.5789 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 79.83 and 102.58

Yearly Target 173.92
Yearly Target 285.73
Yearly Target 396.666666666667
Yearly Target 4108.48
Yearly Target 5119.42

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 13 February 2026 97.55 (-6.83%) 105.05 84.85 - 107.60 0.1693 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.8307 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SugsLloyd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugsLloyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.34 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 96.27
12 day DMA 96.46
20 day DMA 93.97
35 day DMA 96.51
50 day DMA 102.16
100 day DMA 101.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA96.495.8396.2
12 day EMA96.0295.7495.86
20 day EMA96.3496.2196.33
35 day EMA100.14100.29100.6
50 day EMA104.13104.4104.78

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2796.1196.09
12 day SMA96.4695.7395.93
20 day SMA93.9793.6793.52
35 day SMA96.5196.9497.51
50 day SMA102.16102.87103.57
100 day SMA101.92102.03102.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.27 and PE is: 8.66

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top