ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 236.6 and 252.3

Intraday Target 1223.67
Intraday Target 2233.83
Intraday Target 3239.36666666667
Intraday Target 4249.53
Intraday Target 5255.07

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (4.61%) 232.65 229.20 - 244.90 0.7907 times
Mon 26 October 2026 233.25 (-4.56%) 236.00 232.20 - 241.85 1.1628 times
Fri 23 October 2026 244.40 (1.16%) 241.50 229.55 - 246.75 1.2093 times
Thu 22 October 2026 241.60 (5%) 223.00 218.60 - 241.60 1.3256 times
Wed 21 October 2026 230.10 (-5%) 245.00 230.10 - 245.00 0.5581 times
Mon 19 October 2026 242.20 (-1.32%) 245.50 240.00 - 251.00 1.3023 times
Fri 16 October 2026 245.45 (3.13%) 239.50 226.10 - 249.00 2.2326 times
Thu 15 October 2026 238.00 (-2.86%) 246.00 235.00 - 246.00 0.3953 times
Wed 14 October 2026 245.00 (-3.28%) 254.00 240.65 - 257.90 0.6744 times
Tue 13 October 2026 253.30 (-1.82%) 255.00 245.75 - 255.00 0.3488 times
Mon 12 October 2026 258.00 (-7.08%) 257.80 257.80 - 263.75 0.093 times

 Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 236.6 and 252.3

Weekly Target 1223.67
Weekly Target 2233.83
Weekly Target 3239.36666666667
Weekly Target 4249.53
Weekly Target 5255.07

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (-0.16%) 236.00 229.20 - 244.90 0.3369 times
Fri 23 October 2026 244.40 (-0.43%) 245.50 218.60 - 251.00 0.7581 times
Fri 16 October 2026 245.45 (-11.6%) 257.80 226.10 - 263.75 0.6458 times
Tue 06 October 2026 277.65 (-1.72%) 282.00 275.10 - 283.00 0.1885 times
Thu 01 October 2026 282.50 (6.38%) 265.55 265.55 - 287.85 0.4974 times
Fri 25 September 2026 265.55 (2.41%) 246.35 234.05 - 285.10 1.4601 times
Fri 18 September 2026 259.30 (-6.58%) 275.00 249.00 - 296.80 1.6326 times
Fri 11 September 2026 277.55 (23.05%) 228.00 217.50 - 283.50 1.9655 times
Fri 04 September 2026 225.55 (20.71%) 192.10 188.70 - 229.80 1.1994 times
Fri 28 August 2026 186.85 (-5.32%) 200.00 183.15 - 208.00 1.3157 times
Fri 21 August 2026 197.35 (8.34%) 188.95 182.70 - 221.80 1.7529 times

 weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 196.68 and 265.93

Monthly Target 1180.9
Monthly Target 2212.45
Monthly Target 3250.15
Monthly Target 4281.7
Monthly Target 5319.4

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (-13.46%) 278.50 218.60 - 287.85 0.3685 times
Tue 29 September 2026 281.95 (38.21%) 210.80 206.15 - 296.80 1.1348 times
Mon 31 August 2026 204.00 (49.51%) 138.00 138.00 - 221.80 1.1426 times
Fri 31 July 2026 136.45 (8.12%) 125.20 120.70 - 154.95 1.0619 times
Tue 30 June 2026 126.20 (-1.79%) 128.50 113.70 - 135.90 0.6477 times
Fri 29 May 2026 128.50 (-10.17%) 143.05 113.90 - 143.85 1.1626 times
Thu 30 April 2026 143.05 (33.07%) 113.50 105.00 - 145.60 1.1405 times
Mon 30 March 2026 107.50 (16.18%) 86.51 82.60 - 124.00 1.9603 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.7034 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.6777 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 1.6796 times

 monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 163.3 and 377.5

Yearly Target 1-6.4
Yearly Target 2118.8
Yearly Target 3207.8
Yearly Target 4333
Yearly Target 5422

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (133.05%) 105.05 82.60 - 296.80 0.907 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.093 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 18 points

Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.

SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SugsLloyd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SugsLloyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.95 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 238.67
12 day DMA 246.08
20 day DMA 257.15
35 day DMA 251.16
50 day DMA 232.26
100 day DMA 182.85
150 day DMA 162.17
200 day DMA 145.47

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA240.93239.39242.46
12 day EMA245.98246.34248.72
20 day EMA247.73248.12249.68
35 day EMA238.22237.88238.15
50 day EMA226.73226.03225.74

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA238.67238.31240.75
12 day SMA246.08249.03253.14
20 day SMA257.15257.26258.57
35 day SMA251.16249.53248.28
50 day SMA232.26230.77229.37
100 day SMA182.85181.76180.74
150 day SMA162.17161.12160.15
200 day SMA145.47144.81144.2

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 12.36 and PE is: 19.74

Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)

Debt: 68.94 in crores

Market capitalization: 286.69

EPS is 11.90 and PE is: 20.5

Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)

Debt: 74.83 in crores

Market capitalization: 259.56

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top