ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 120.9 and 127.2

Intraday Target 1119.05
Intraday Target 2122.75
Intraday Target 3125.35
Intraday Target 4129.05
Intraday Target 5131.65

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 19 June 2026 126.45 (-0.94%) 127.65 121.65 - 127.95 0.6954 times
Thu 18 June 2026 127.65 (-0.27%) 130.95 127.50 - 130.95 0.5995 times
Wed 17 June 2026 128.00 (0.12%) 130.05 127.50 - 134.20 1.5108 times
Tue 16 June 2026 127.85 (4.97%) 124.90 124.90 - 127.85 2.1103 times
Mon 15 June 2026 121.80 (5%) 116.50 116.50 - 121.80 1.0072 times
Fri 12 June 2026 116.00 (0.26%) 116.00 113.70 - 117.00 1.0552 times
Thu 11 June 2026 115.70 (-2.69%) 114.25 114.25 - 118.35 0.3118 times
Wed 10 June 2026 118.90 (-2.9%) 122.45 118.00 - 128.10 0.9113 times
Tue 09 June 2026 122.45 (4.97%) 115.00 115.00 - 122.45 1.199 times
Mon 08 June 2026 116.65 (-2.79%) 116.30 115.10 - 118.85 0.5995 times
Fri 05 June 2026 120.00 (-2.95%) 122.90 118.05 - 122.90 0.6235 times

 Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 121.48 and 139.18

Weekly Target 1108.02
Weekly Target 2117.23
Weekly Target 3125.71666666667
Weekly Target 4134.93
Weekly Target 5143.42

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 19 June 2026 126.45 (9.01%) 116.50 116.50 - 134.20 0.7579 times
Fri 12 June 2026 116.00 (-3.33%) 116.30 113.70 - 128.10 0.5216 times
Fri 05 June 2026 120.00 (-6.61%) 128.50 117.45 - 128.50 0.6935 times
Fri 29 May 2026 128.50 (1.82%) 126.50 126.25 - 137.95 0.7671 times
Fri 22 May 2026 126.20 (2.98%) 117.40 116.45 - 130.00 1.2765 times
Fri 15 May 2026 122.55 (-9.22%) 140.20 113.90 - 143.85 1.8902 times
Fri 08 May 2026 135.00 (-5.63%) 143.05 133.00 - 143.05 1.0617 times
Thu 30 April 2026 143.05 (15.6%) 120.65 120.65 - 145.60 1.8319 times
Fri 24 April 2026 123.75 (-0.6%) 127.00 118.00 - 131.30 0.7395 times
Fri 17 April 2026 124.50 (2.3%) 121.70 118.65 - 127.00 0.4603 times
Fri 10 April 2026 121.70 (11.29%) 107.05 107.05 - 128.00 1.4728 times

 weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 109.83 and 130.33

Monthly Target 1104.28
Monthly Target 2115.37
Monthly Target 3124.78333333333
Monthly Target 4135.87
Monthly Target 5145.28

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 19 June 2026 126.45 (-1.6%) 128.50 113.70 - 134.20 0.2529 times
Fri 29 May 2026 128.50 (-10.17%) 143.05 113.90 - 143.85 0.6404 times
Thu 30 April 2026 143.05 (33.07%) 113.50 105.00 - 145.60 0.6282 times
Mon 30 March 2026 107.50 (16.18%) 86.51 82.60 - 124.00 1.0798 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.3875 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3733 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.9252 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.7265 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.8693 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 3.117 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 104.53 and 167.53

Yearly Target 155.22
Yearly Target 290.83
Yearly Target 3118.21666666667
Yearly Target 4153.83
Yearly Target 5181.22

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 19 June 2026 126.45 (20.77%) 105.05 82.60 - 145.60 0.6724 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.3276 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sugs Lloyd 544501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.05

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugsLloyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.39 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 126.35
12 day DMA 122.09
20 day DMA 124.2
35 day DMA 126.78
50 day DMA 126.12
100 day DMA 112.49
150 day DMA 111.39
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65125.25124.05
12 day EMA124.05123.61122.87
20 day EMA124.05123.8123.39
35 day EMA124.19124.06123.85
50 day EMA124.91124.85124.74

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35124.26121.87
12 day SMA122.09121.52121.2
20 day SMA124.2123.99123.91
35 day SMA126.78127.07127.08
50 day SMA126.12125.85125.61
100 day SMA112.49112.11111.7
150 day SMA111.39111.21111.02
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.90 and PE is: 10.63

Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)

Debt: 74.83 in crores

Market capitalization: 259.56

EPS is 11.27 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top