Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 167 and 177
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 165.33 |
| Intraday Target 3 | 168.66666666667 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 178.67 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (3.65%) | 165.95 | 162.00 - 172.00 | 0.9045 times | Tue 11 August 2026 | 165.95 (-5.28%) | 178.00 | 162.00 - 178.00 | 0.6156 times | Mon 10 August 2026 | 175.20 (3.45%) | 174.90 | 171.70 - 190.00 | 1.1935 times | Fri 07 August 2026 | 169.35 (3.7%) | 166.00 | 164.00 - 171.00 | 1.0553 times | Thu 06 August 2026 | 163.30 (4.08%) | 159.00 | 154.20 - 164.50 | 1.3065 times | Wed 05 August 2026 | 156.90 (4.32%) | 155.85 | 150.00 - 157.90 | 1.3191 times | Tue 04 August 2026 | 150.40 (4.99%) | 146.00 | 146.00 - 150.40 | 0.8668 times | Mon 03 August 2026 | 143.25 (4.98%) | 138.00 | 138.00 - 143.25 | 0.7663 times | Fri 31 July 2026 | 136.45 (1%) | 132.00 | 132.00 - 138.55 | 0.4774 times | Thu 30 July 2026 | 135.10 (-2.77%) | 144.00 | 132.05 - 144.00 | 1.495 times | Wed 29 July 2026 | 138.95 (-4.5%) | 144.30 | 138.25 - 151.65 | 2.5754 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 153 and 181
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (1.56%) | 174.90 | 162.00 - 190.00 | 0.7695 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.5069 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.596 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.8123 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.7838 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.6174 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.6804 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.7481 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.8799 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.6056 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.8051 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 155 and 207
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (26.05%) | 138.00 | 138.00 - 190.00 | 0.3615 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.8412 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.5131 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.9209 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.9034 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.5528 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5572 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.5368 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.3305 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.4827 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.2501 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 127.3 and 234.7
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 148.2 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 255.6 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (64.28%) | 105.05 | 82.60 - 190.00 | 0.7865 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.2135 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sugs Lloyd 544501 is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 14 points
Upper Bollinger band is at 176 and lower is at 120, while middle bands are at 134 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.31 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 154.36 |
| 20 day DMA | 147.59 |
| 35 day DMA | 141.81 |
| 50 day DMA | 136.05 |
| 100 day DMA | 129.37 |
| 150 day DMA | 117.83 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 164.64 | 163.98 |
| 12 day EMA | 158.08 | 155.55 | 153.66 |
| 20 day EMA | 151.9 | 149.79 | 148.09 |
| 35 day EMA | 144.22 | 142.58 | 141.2 |
| 50 day EMA | 138.85 | 137.5 | 136.34 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 166.14 | 163.03 |
| 12 day SMA | 154.36 | 151.58 | 148.75 |
| 20 day SMA | 147.59 | 146.48 | 145.49 |
| 35 day SMA | 141.81 | 140.63 | 139.5 |
| 50 day SMA | 136.05 | 135.05 | 134.3 |
| 100 day SMA | 129.37 | 128.66 | 127.97 |
| 150 day SMA | 117.83 | 117.38 | 116.99 |
| 200 day SMA | 115.58 | 115.17 | 114.8 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
