SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 120.9 and 127.2
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 122.75 |
| Intraday Target 3 | 125.35 |
| Intraday Target 4 | 129.05 |
| Intraday Target 5 | 131.65 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.45 (-0.94%) | 127.65 | 121.65 - 127.95 | 0.6954 times | Thu 18 June 2026 | 127.65 (-0.27%) | 130.95 | 127.50 - 130.95 | 0.5995 times | Wed 17 June 2026 | 128.00 (0.12%) | 130.05 | 127.50 - 134.20 | 1.5108 times | Tue 16 June 2026 | 127.85 (4.97%) | 124.90 | 124.90 - 127.85 | 2.1103 times | Mon 15 June 2026 | 121.80 (5%) | 116.50 | 116.50 - 121.80 | 1.0072 times | Fri 12 June 2026 | 116.00 (0.26%) | 116.00 | 113.70 - 117.00 | 1.0552 times | Thu 11 June 2026 | 115.70 (-2.69%) | 114.25 | 114.25 - 118.35 | 0.3118 times | Wed 10 June 2026 | 118.90 (-2.9%) | 122.45 | 118.00 - 128.10 | 0.9113 times | Tue 09 June 2026 | 122.45 (4.97%) | 115.00 | 115.00 - 122.45 | 1.199 times | Mon 08 June 2026 | 116.65 (-2.79%) | 116.30 | 115.10 - 118.85 | 0.5995 times | Fri 05 June 2026 | 120.00 (-2.95%) | 122.90 | 118.05 - 122.90 | 0.6235 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 121.48 and 139.18
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.7579 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.5216 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.6935 times | Fri 29 May 2026 | 128.50 (1.82%) | 126.50 | 126.25 - 137.95 | 0.7671 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.2765 times | Fri 15 May 2026 | 122.55 (-9.22%) | 140.20 | 113.90 - 143.85 | 1.8902 times | Fri 08 May 2026 | 135.00 (-5.63%) | 143.05 | 133.00 - 143.05 | 1.0617 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.8319 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.7395 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.4603 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.4728 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 109.83 and 130.33
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.45 (-1.6%) | 128.50 | 113.70 - 134.20 | 0.2529 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.6404 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.6282 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.0798 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3875 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3733 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.9252 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.7265 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8693 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 3.117 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 104.53 and 167.53
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 181.22 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.45 (20.77%) | 105.05 | 82.60 - 145.60 | 0.6724 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.3276 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sugs Lloyd 544501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.05
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 122.09 |
| 20 day DMA | 124.2 |
| 35 day DMA | 126.78 |
| 50 day DMA | 126.12 |
| 100 day DMA | 112.49 |
| 150 day DMA | 111.39 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.25 | 124.05 |
| 12 day EMA | 124.05 | 123.61 | 122.87 |
| 20 day EMA | 124.05 | 123.8 | 123.39 |
| 35 day EMA | 124.19 | 124.06 | 123.85 |
| 50 day EMA | 124.91 | 124.85 | 124.74 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 124.26 | 121.87 |
| 12 day SMA | 122.09 | 121.52 | 121.2 |
| 20 day SMA | 124.2 | 123.99 | 123.91 |
| 35 day SMA | 126.78 | 127.07 | 127.08 |
| 50 day SMA | 126.12 | 125.85 | 125.61 |
| 100 day SMA | 112.49 | 112.11 | 111.7 |
| 150 day SMA | 111.39 | 111.21 | 111.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.90 and PE is: 10.63
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
EPS is 11.27 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


