SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 96.28 and 101.28
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 97.516666666667 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 102.52 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.55 (2.6%) | 96.00 | 95.00 - 100.00 | 0.7881 times | Thu 12 February 2026 | 95.08 (-0.21%) | 93.37 | 93.37 - 95.50 | 1.1208 times | Wed 11 February 2026 | 95.28 (0.9%) | 92.45 | 92.00 - 95.49 | 0.5429 times | Tue 10 February 2026 | 94.43 (-4.62%) | 98.97 | 93.51 - 98.97 | 0.4904 times | Mon 09 February 2026 | 99.00 (2.32%) | 100.04 | 97.01 - 101.00 | 0.9982 times | Fri 06 February 2026 | 96.76 (1.87%) | 91.03 | 90.10 - 102.00 | 1.7513 times | Thu 05 February 2026 | 94.98 (-8.16%) | 105.00 | 90.50 - 107.45 | 2.3993 times | Wed 04 February 2026 | 103.42 (-0.1%) | 103.60 | 102.10 - 105.09 | 0.5779 times | Tue 03 February 2026 | 103.52 (11.19%) | 96.00 | 96.00 - 103.60 | 1.1559 times | Mon 02 February 2026 | 93.10 (-1.42%) | 94.69 | 93.00 - 95.50 | 0.1751 times | Sun 01 February 2026 | 94.44 (4.99%) | 94.80 | 92.00 - 97.95 | 0.718 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 90.28 and 99.28
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.55 (0.82%) | 100.04 | 92.00 - 101.00 | 0.812 times | Fri 06 February 2026 | 96.76 (7.57%) | 94.80 | 90.10 - 107.45 | 1.3966 times | Fri 30 January 2026 | 89.95 (-1.1%) | 89.05 | 88.00 - 99.00 | 0.6099 times | Fri 23 January 2026 | 90.95 (-0.55%) | 90.90 | 84.85 - 93.30 | 0.9094 times | Fri 16 January 2026 | 91.45 (-0.05%) | 87.15 | 85.25 - 95.95 | 0.4764 times | Fri 09 January 2026 | 91.50 (-12.44%) | 104.70 | 90.00 - 105.00 | 1.2017 times | Fri 02 January 2026 | 104.50 (-6.07%) | 111.25 | 102.65 - 111.25 | 0.7326 times | Fri 26 December 2025 | 111.25 (-2.33%) | 114.10 | 109.00 - 123.00 | 0.9383 times | Fri 19 December 2025 | 113.90 (-3.92%) | 115.05 | 106.10 - 116.50 | 0.7182 times | Fri 12 December 2025 | 118.55 (-2.15%) | 124.95 | 103.10 - 129.00 | 2.205 times | Fri 05 December 2025 | 121.15 (-12.61%) | 140.00 | 118.05 - 148.70 | 4.1213 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 93.83 and 111.18
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.55 (8.45%) | 94.80 | 90.10 - 107.45 | 0.1992 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3089 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.7655 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.4284 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.7192 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.5789 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 79.83 and 102.58
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 96.666666666667 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 119.42 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.55 (-6.83%) | 105.05 | 84.85 - 107.60 | 0.1693 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.8307 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SugsLloyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.46 |
| 20 day DMA | 93.97 |
| 35 day DMA | 96.51 |
| 50 day DMA | 102.16 |
| 100 day DMA | 101.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 95.83 | 96.2 |
| 12 day EMA | 96.02 | 95.74 | 95.86 |
| 20 day EMA | 96.34 | 96.21 | 96.33 |
| 35 day EMA | 100.14 | 100.29 | 100.6 |
| 50 day EMA | 104.13 | 104.4 | 104.78 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.11 | 96.09 |
| 12 day SMA | 96.46 | 95.73 | 95.93 |
| 20 day SMA | 93.97 | 93.67 | 93.52 |
| 35 day SMA | 96.51 | 96.94 | 97.51 |
| 50 day SMA | 102.16 | 102.87 | 103.57 |
| 100 day SMA | 101.92 | 102.03 | 102.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.27 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


