SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 236.6 and 252.3
| Intraday Target 1 | 223.67 |
| Intraday Target 2 | 233.83 |
| Intraday Target 3 | 239.36666666667 |
| Intraday Target 4 | 249.53 |
| Intraday Target 5 | 255.07 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (4.61%) | 232.65 | 229.20 - 244.90 | 0.7907 times | Mon 26 October 2026 | 233.25 (-4.56%) | 236.00 | 232.20 - 241.85 | 1.1628 times | Fri 23 October 2026 | 244.40 (1.16%) | 241.50 | 229.55 - 246.75 | 1.2093 times | Thu 22 October 2026 | 241.60 (5%) | 223.00 | 218.60 - 241.60 | 1.3256 times | Wed 21 October 2026 | 230.10 (-5%) | 245.00 | 230.10 - 245.00 | 0.5581 times | Mon 19 October 2026 | 242.20 (-1.32%) | 245.50 | 240.00 - 251.00 | 1.3023 times | Fri 16 October 2026 | 245.45 (3.13%) | 239.50 | 226.10 - 249.00 | 2.2326 times | Thu 15 October 2026 | 238.00 (-2.86%) | 246.00 | 235.00 - 246.00 | 0.3953 times | Wed 14 October 2026 | 245.00 (-3.28%) | 254.00 | 240.65 - 257.90 | 0.6744 times | Tue 13 October 2026 | 253.30 (-1.82%) | 255.00 | 245.75 - 255.00 | 0.3488 times | Mon 12 October 2026 | 258.00 (-7.08%) | 257.80 | 257.80 - 263.75 | 0.093 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 236.6 and 252.3
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 233.83 |
| Weekly Target 3 | 239.36666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (-0.16%) | 236.00 | 229.20 - 244.90 | 0.3369 times | Fri 23 October 2026 | 244.40 (-0.43%) | 245.50 | 218.60 - 251.00 | 0.7581 times | Fri 16 October 2026 | 245.45 (-11.6%) | 257.80 | 226.10 - 263.75 | 0.6458 times | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.1885 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.4974 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.4601 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.6326 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.9655 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 1.1994 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.3157 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.7529 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 196.68 and 265.93
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 250.15 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 319.4 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (-13.46%) | 278.50 | 218.60 - 287.85 | 0.3685 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1348 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1426 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0619 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6477 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1626 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1405 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.9603 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7034 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6777 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.6796 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 163.3 and 377.5
| Yearly Target 1 | -6.4 |
| Yearly Target 2 | 118.8 |
| Yearly Target 3 | 207.8 |
| Yearly Target 4 | 333 |
| Yearly Target 5 | 422 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (133.05%) | 105.05 | 82.60 - 296.80 | 0.907 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.093 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 18 points
Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugsLloyd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.95 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 246.08 |
| 20 day DMA | 257.15 |
| 35 day DMA | 251.16 |
| 50 day DMA | 232.26 |
| 100 day DMA | 182.85 |
| 150 day DMA | 162.17 |
| 200 day DMA | 145.47 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.93 | 239.39 | 242.46 |
| 12 day EMA | 245.98 | 246.34 | 248.72 |
| 20 day EMA | 247.73 | 248.12 | 249.68 |
| 35 day EMA | 238.22 | 237.88 | 238.15 |
| 50 day EMA | 226.73 | 226.03 | 225.74 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 238.31 | 240.75 |
| 12 day SMA | 246.08 | 249.03 | 253.14 |
| 20 day SMA | 257.15 | 257.26 | 258.57 |
| 35 day SMA | 251.16 | 249.53 | 248.28 |
| 50 day SMA | 232.26 | 230.77 | 229.37 |
| 100 day SMA | 182.85 | 181.76 | 180.74 |
| 150 day SMA | 162.17 | 161.12 | 160.15 |
| 200 day SMA | 145.47 | 144.81 | 144.2 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


