Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 117.35 and 120.7
| Intraday Target 1 | 116.67 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 120.01666666667 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 123.37 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (-1.89%) | 121.70 | 118.65 - 122.00 | 0.3586 times | Fri 10 April 2026 | 121.70 (-0.94%) | 123.10 | 121.00 - 125.80 | 0.5312 times | Thu 09 April 2026 | 122.85 (-1.88%) | 124.50 | 120.60 - 125.00 | 0.9695 times | Wed 08 April 2026 | 125.20 (10.41%) | 116.50 | 115.95 - 128.00 | 3.5458 times | Tue 07 April 2026 | 113.40 (-1.69%) | 115.00 | 112.55 - 116.95 | 0.5976 times | Mon 06 April 2026 | 115.35 (5.49%) | 107.05 | 107.05 - 116.00 | 0.7304 times | Thu 02 April 2026 | 109.35 (-0.36%) | 105.20 | 105.00 - 112.65 | 0.664 times | Wed 01 April 2026 | 109.75 (2.09%) | 113.50 | 108.00 - 113.50 | 1.0491 times | Mon 30 March 2026 | 107.50 (-3.85%) | 111.83 | 105.00 - 113.12 | 0.7437 times | Fri 27 March 2026 | 111.81 (-3.61%) | 117.00 | 110.10 - 117.00 | 0.8101 times | Wed 25 March 2026 | 116.00 (-2.27%) | 120.50 | 115.57 - 122.50 | 1.0093 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 117.35 and 120.7
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (-1.89%) | 121.70 | 118.65 - 122.00 | 0.0679 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.2063 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.4649 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.8296 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 3.9281 times | Fri 13 March 2026 | 100.98 (16.07%) | 88.00 | 85.00 - 105.00 | 0.4825 times | Fri 06 March 2026 | 87.00 (-5.98%) | 86.51 | 82.60 - 92.00 | 0.5177 times | Fri 27 February 2026 | 92.53 (-7.7%) | 98.55 | 91.80 - 102.50 | 0.5378 times | Fri 20 February 2026 | 100.25 (2.77%) | 97.55 | 96.11 - 101.75 | 0.3996 times | Fri 13 February 2026 | 97.55 (0.82%) | 100.04 | 92.00 - 101.00 | 0.5655 times | Fri 06 February 2026 | 96.76 (7.57%) | 94.80 | 90.10 - 107.45 | 0.9726 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 112.2 and 135.2
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (11.07%) | 113.50 | 105.00 - 128.00 | 0.2293 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 0.9896 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3551 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3421 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.8479 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.5823 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.7968 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.8568 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 101 and 146.4
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 110 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 155.4 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (14.04%) | 105.05 | 82.60 - 128.00 | 0.479 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.521 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 115.92 |
| 20 day DMA | 111.21 |
| 35 day DMA | 103.41 |
| 50 day DMA | 101.27 |
| 100 day DMA | 105 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.69 | 118.69 |
| 12 day EMA | 115.6 | 114.91 | 113.67 |
| 20 day EMA | 111.65 | 110.84 | 109.7 |
| 35 day EMA | 107.22 | 106.5 | 105.6 |
| 50 day EMA | 102.39 | 101.7 | 100.88 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.7 | 117.23 |
| 12 day SMA | 115.92 | 115.15 | 113.78 |
| 20 day SMA | 111.21 | 109.77 | 108.06 |
| 35 day SMA | 103.41 | 102.88 | 102.17 |
| 50 day SMA | 101.27 | 100.83 | 100.23 |
| 100 day SMA | 105 | 104.76 | 104.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.90 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
EPS is 11.27 and PE is: 10.59
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
