Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 132.45 and 140.5
| Intraday Target 1 | 130.62 |
| Intraday Target 2 | 134.28 |
| Intraday Target 3 | 138.66666666667 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 146.72 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.7607 times | Thu 30 April 2026 | 143.05 (4.61%) | 136.75 | 136.00 - 145.60 | 1.0805 times | Wed 29 April 2026 | 136.75 (6.79%) | 132.60 | 130.00 - 143.50 | 3.5502 times | Tue 28 April 2026 | 128.05 (4.23%) | 123.50 | 123.50 - 129.00 | 1.3671 times | Mon 27 April 2026 | 122.85 (-0.73%) | 120.65 | 120.65 - 125.00 | 0.5843 times | Fri 24 April 2026 | 123.75 (-0.6%) | 126.85 | 118.00 - 126.85 | 0.4631 times | Thu 23 April 2026 | 124.50 (2.38%) | 124.40 | 123.75 - 127.80 | 0.7166 times | Wed 22 April 2026 | 121.60 (-3.26%) | 125.70 | 121.30 - 125.70 | 0.4079 times | Tue 21 April 2026 | 125.70 (1.25%) | 124.85 | 124.45 - 131.30 | 0.7828 times | Mon 20 April 2026 | 124.15 (-0.28%) | 127.00 | 123.45 - 127.00 | 0.2867 times | Fri 17 April 2026 | 124.50 (0.4%) | 124.00 | 122.80 - 125.00 | 0.5843 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 132.45 and 140.5
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.1564 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.3534 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.5464 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.3401 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.0882 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.4194 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.6504 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 3.5434 times | Fri 13 March 2026 | 100.98 (16.07%) | 88.00 | 85.00 - 105.00 | 0.4353 times | Fri 06 March 2026 | 87.00 (-5.98%) | 86.51 | 82.60 - 92.00 | 0.467 times | Fri 27 February 2026 | 92.53 (-7.7%) | 98.55 | 91.80 - 102.50 | 0.4852 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 132.45 and 140.5
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.0267 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.619 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.064 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3818 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3678 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.9116 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.7012 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8566 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 3.0713 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 110.28 and 173.28
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 122.05 |
| Yearly Target 4 | 161.5 |
| Yearly Target 5 | 185.05 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (31.76%) | 105.05 | 82.60 - 145.60 | 0.5465 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.4535 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 128.07 |
| 20 day DMA | 124.38 |
| 35 day DMA | 116.08 |
| 50 day DMA | 109.55 |
| 100 day DMA | 105.86 |
| 150 day DMA | 104.47 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 133.61 | 128.89 |
| 12 day EMA | 129.34 | 127.77 | 124.99 |
| 20 day EMA | 124.86 | 123.48 | 121.42 |
| 35 day EMA | 117.79 | 116.6 | 115.04 |
| 50 day EMA | 110.94 | 109.84 | 108.48 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 130.89 | 127.18 |
| 12 day SMA | 128.07 | 126.87 | 124.9 |
| 20 day SMA | 124.38 | 122.97 | 121.2 |
| 35 day SMA | 116.08 | 114.62 | 113.02 |
| 50 day SMA | 109.55 | 108.74 | 107.78 |
| 100 day SMA | 105.86 | 105.81 | 105.68 |
| 150 day SMA | 104.47 | 104.27 | 104 |
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.90 and PE is: 11.59
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
EPS is 11.27 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
