Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 227.9 and 237.55
| Intraday Target 1 | 226.12 |
| Intraday Target 2 | 229.68 |
| Intraday Target 3 | 235.76666666667 |
| Intraday Target 4 | 239.33 |
| Intraday Target 5 | 245.42 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.25 (-4.56%) | 236.00 | 232.20 - 241.85 | 1.25 times | Fri 23 October 2026 | 244.40 (1.16%) | 241.50 | 229.55 - 246.75 | 1.3 times | Thu 22 October 2026 | 241.60 (5%) | 223.00 | 218.60 - 241.60 | 1.425 times | Wed 21 October 2026 | 230.10 (-5%) | 245.00 | 230.10 - 245.00 | 0.6 times | Mon 19 October 2026 | 242.20 (-1.32%) | 245.50 | 240.00 - 251.00 | 1.4 times | Fri 16 October 2026 | 245.45 (3.13%) | 239.50 | 226.10 - 249.00 | 2.4 times | Thu 15 October 2026 | 238.00 (-2.86%) | 246.00 | 235.00 - 246.00 | 0.425 times | Wed 14 October 2026 | 245.00 (-3.28%) | 254.00 | 240.65 - 257.90 | 0.725 times | Tue 13 October 2026 | 253.30 (-1.82%) | 255.00 | 245.75 - 255.00 | 0.375 times | Mon 12 October 2026 | 258.00 (-7.08%) | 257.80 | 257.80 - 263.75 | 0.1 times | Tue 06 October 2026 | 277.65 (-0.64%) | 282.65 | 275.10 - 282.65 | 0.725 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 227.9 and 237.55
| Weekly Target 1 | 226.12 |
| Weekly Target 2 | 229.68 |
| Weekly Target 3 | 235.76666666667 |
| Weekly Target 4 | 239.33 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.25 (-4.56%) | 236.00 | 232.20 - 241.85 | 0.2033 times | Fri 23 October 2026 | 244.40 (-0.43%) | 245.50 | 218.60 - 251.00 | 0.7686 times | Fri 16 October 2026 | 245.45 (-11.6%) | 257.80 | 226.10 - 263.75 | 0.6547 times | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.1911 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.5043 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.4803 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.6551 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.9927 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 1.2159 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.3339 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.7771 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 191.3 and 260.55
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 205.28 |
| Monthly Target 3 | 246.56666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 315.82 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.25 (-17.27%) | 278.50 | 218.60 - 287.85 | 0.345 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1375 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1454 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0645 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6493 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1654 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1432 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.9651 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7051 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6794 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.6837 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 157.93 and 372.13
| Yearly Target 1 | -9.98 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 204.21666666667 |
| Yearly Target 4 | 325.83 |
| Yearly Target 5 | 418.42 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.25 (122.78%) | 105.05 | 82.60 - 296.80 | 0.9058 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.0942 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 18 points
Upper Bollinger band is at 292 and lower is at 224, while middle bands are at 241 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.93 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 238.31 |
| 12 day DMA | 249.03 |
| 20 day DMA | 257.26 |
| 35 day DMA | 249.53 |
| 50 day DMA | 230.77 |
| 100 day DMA | 181.76 |
| 150 day DMA | 161.12 |
| 200 day DMA | 144.81 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.39 | 242.46 | 241.49 |
| 12 day EMA | 246.34 | 248.72 | 249.5 |
| 20 day EMA | 248.05 | 249.61 | 250.16 |
| 35 day EMA | 237.6 | 237.86 | 237.47 |
| 50 day EMA | 224.9 | 224.56 | 223.75 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.31 | 240.75 | 239.47 |
| 12 day SMA | 249.03 | 253.14 | 256.27 |
| 20 day SMA | 257.26 | 258.57 | 259.99 |
| 35 day SMA | 249.53 | 248.28 | 246.64 |
| 50 day SMA | 230.77 | 229.37 | 227.62 |
| 100 day SMA | 181.76 | 180.74 | 179.56 |
| 150 day SMA | 161.12 | 160.15 | 159.1 |
| 200 day SMA | 144.81 | 144.2 | 143.56 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 18.87
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
