Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 273.53 and 281.23
| Intraday Target 1 | 271.55 |
| Intraday Target 2 | 275.5 |
| Intraday Target 3 | 279.25 |
| Intraday Target 4 | 283.2 |
| Intraday Target 5 | 286.95 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.3279 times | Thu 01 October 2026 | 282.50 (0.2%) | 278.50 | 274.00 - 287.85 | 0.6375 times | Tue 29 September 2026 | 281.95 (1.31%) | 278.30 | 270.05 - 285.00 | 0.4189 times | Mon 28 September 2026 | 278.30 (4.8%) | 265.55 | 265.55 - 278.80 | 1.2022 times | Fri 25 September 2026 | 265.55 (-2.37%) | 273.00 | 263.00 - 277.50 | 1.7122 times | Thu 24 September 2026 | 272.00 (0.17%) | 282.90 | 262.10 - 285.10 | 1.1475 times | Wed 23 September 2026 | 271.55 (4.99%) | 271.55 | 271.55 - 271.55 | 1.2022 times | Tue 22 September 2026 | 258.65 (4.99%) | 240.00 | 234.05 - 258.65 | 1.5483 times | Mon 21 September 2026 | 246.35 (-4.99%) | 246.35 | 246.35 - 252.00 | 1.02 times | Fri 18 September 2026 | 259.30 (-4.98%) | 270.00 | 259.30 - 270.00 | 0.7832 times | Thu 17 September 2026 | 272.90 (2.27%) | 270.00 | 266.85 - 280.00 | 1.4026 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 273.53 and 281.23
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 279.25 |
| Weekly Target 4 | 283.2 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.0555 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.3825 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.1228 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.2554 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.5114 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 0.9223 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.0117 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.3479 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0857 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.3048 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3819 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 276.73 and 290.58
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 273.02 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 294.28 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (-0.89%) | 278.50 | 274.00 - 287.85 | 0.0391 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1736 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1817 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0982 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6699 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.2024 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1795 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.0273 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7275 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.7009 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.7371 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 181.03 and 395.23
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 142.43 |
| Yearly Target 3 | 219.61666666667 |
| Yearly Target 4 | 356.63 |
| Yearly Target 5 | 433.82 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (166.91%) | 105.05 | 82.60 - 296.80 | 0.8904 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.1096 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 22 points
Upper Bollinger band is at 304 and lower is at 217, while middle bands are at 239 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.25 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 269.61 |
| 20 day DMA | 260.14 |
| 35 day DMA | 232.77 |
| 50 day DMA | 208.09 |
| 100 day DMA | 168.53 |
| 150 day DMA | 149.84 |
| 200 day DMA | 137.55 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.7 | 276.83 | 273.99 |
| 12 day EMA | 269.16 | 267.29 | 264.52 |
| 20 day EMA | 257.23 | 254.89 | 251.99 |
| 35 day EMA | 234.3 | 231.64 | 228.65 |
| 50 day EMA | 209.37 | 206.51 | 203.41 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 276.06 | 273.87 |
| 12 day SMA | 269.61 | 270.43 | 270.01 |
| 20 day SMA | 260.14 | 257.1 | 253.59 |
| 35 day SMA | 232.77 | 229.7 | 226.37 |
| 50 day SMA | 208.09 | 205.28 | 202.31 |
| 100 day SMA | 168.53 | 167.09 | 165.63 |
| 150 day SMA | 149.84 | 148.64 | 147.43 |
| 200 day SMA | 137.55 | 136.75 | 135.88 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 22.61
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
