ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 88.62 and 94.11

Intraday Target 184.26
Intraday Target 287.49
Intraday Target 389.746666666667
Intraday Target 492.98
Intraday Target 595.24

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Mon 02 March 2026 90.73 (-1.95%) 86.51 86.51 - 92.00 0.7874 times
Fri 27 February 2026 92.53 (-0.89%) 93.80 91.80 - 93.80 0.2625 times
Thu 26 February 2026 93.36 (-1.01%) 96.99 93.36 - 97.00 0.8924 times
Wed 25 February 2026 94.31 (-0.73%) 96.00 92.12 - 99.45 1.3648 times
Tue 24 February 2026 95.00 (-1.72%) 99.85 95.00 - 102.50 1.9948 times
Mon 23 February 2026 96.66 (-3.58%) 98.55 94.50 - 99.49 1.1024 times
Fri 20 February 2026 100.25 (1%) 98.50 98.00 - 101.70 0.7612 times
Thu 19 February 2026 99.26 (-1.78%) 100.23 97.18 - 100.95 0.7874 times
Wed 18 February 2026 101.06 (0.35%) 99.15 98.64 - 101.75 0.4462 times
Tue 17 February 2026 100.71 (3.8%) 96.11 96.11 - 101.65 1.601 times
Mon 16 February 2026 97.02 (-0.54%) 97.55 97.00 - 99.55 0.5774 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 88.62 and 94.11

Weekly Target 184.26
Weekly Target 287.49
Weekly Target 389.746666666667
Weekly Target 492.98
Weekly Target 595.24

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Mon 02 March 2026 90.73 (-1.95%) 86.51 86.51 - 92.00 0.1426 times
Fri 27 February 2026 92.53 (-7.7%) 98.55 91.80 - 102.50 1.0171 times
Fri 20 February 2026 100.25 (2.77%) 97.55 96.11 - 101.75 0.7557 times
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 1.0694 times
Fri 06 February 2026 96.76 (7.57%) 94.80 90.10 - 107.45 1.8394 times
Fri 30 January 2026 89.95 (-1.1%) 89.05 88.00 - 99.00 0.8032 times
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 1.1977 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.6274 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 1.5827 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.9648 times
Fri 26 December 2025 111.25 (-2.33%) 114.10 109.00 - 123.00 1.2357 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 88.62 and 94.11

Monthly Target 184.26
Monthly Target 287.49
Monthly Target 389.746666666667
Monthly Target 492.98
Monthly Target 595.24

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Mon 02 March 2026 90.73 (-1.95%) 86.51 86.51 - 92.00 0.0111 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.366 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3526 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.8739 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.6308 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.8212 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.9443 times
Tue 03 March 2026 (0%) - 0 times

monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 76.42 and 99.17

Yearly Target 171.64
Yearly Target 281.19
Yearly Target 394.393333333333
Yearly Target 4103.94
Yearly Target 5117.14

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Mon 02 March 2026 90.73 (-13.34%) 105.05 84.85 - 107.60 0.2085 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.7915 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SugsLloyd in short term and the sell signal is strong.

SugsLloyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SugsLloyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.46 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 93.19
12 day DMA 96.54
20 day DMA 97.05
35 day DMA 94.44
50 day DMA 97.97
100 day DMA 101.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1894.4195.35
12 day EMA95.0595.8396.43
20 day EMA95.896.3396.73
35 day EMA97.8198.2398.57
50 day EMA98.8499.1799.44

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1994.3795.92
12 day SMA96.5496.997.13
20 day SMA97.0597.1697.26
35 day SMA94.4494.4694.5
50 day SMA97.9798.3998.8
100 day SMA101.82101.8101.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.27 and PE is: 8.05

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top