Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 92.53 and 118.43
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 97.63 |
| Intraday Target 3 | 113.31666666667 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 139.22 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.85 (-10.98%) | 124.95 | 103.10 - 129.00 | 1.1282 times | Fri 05 December 2025 | 121.15 (-1.74%) | 123.00 | 118.05 - 125.30 | 0.4262 times | Thu 04 December 2025 | 123.30 (-7.36%) | 131.50 | 119.50 - 131.50 | 0.8417 times | Wed 03 December 2025 | 133.10 (2.23%) | 135.00 | 131.20 - 137.90 | 0.3116 times | Tue 02 December 2025 | 130.20 (-8.08%) | 140.00 | 128.25 - 144.40 | 0.6913 times | Mon 01 December 2025 | 141.65 (2.18%) | 140.00 | 132.10 - 148.70 | 1.8195 times | Fri 28 November 2025 | 138.63 (11.86%) | 123.80 | 123.80 - 141.67 | 2.2278 times | Thu 27 November 2025 | 123.93 (4.57%) | 121.00 | 116.00 - 124.79 | 1.0172 times | Wed 26 November 2025 | 118.51 (3.05%) | 117.00 | 116.21 - 122.00 | 0.4298 times | Tue 25 November 2025 | 115.00 (-4.73%) | 119.71 | 112.81 - 124.80 | 1.1067 times | Mon 24 November 2025 | 120.71 (2.87%) | 121.00 | 119.00 - 125.00 | 0.7486 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 92.53 and 118.43
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.85 (-10.98%) | 124.95 | 103.10 - 129.00 | 0.4048 times | Fri 05 December 2025 | 121.15 (-12.61%) | 140.00 | 118.05 - 148.70 | 1.4675 times | Fri 28 November 2025 | 138.63 (18.14%) | 121.00 | 112.81 - 141.67 | 1.9841 times | Fri 21 November 2025 | 117.34 (22.8%) | 98.00 | 95.51 - 125.06 | 2.3619 times | Fri 14 November 2025 | 95.55 (-3.45%) | 100.98 | 95.00 - 104.00 | 0.6399 times | Fri 07 November 2025 | 98.96 (2.69%) | 97.50 | 91.90 - 101.39 | 0.6541 times | Fri 31 October 2025 | 96.37 (5.8%) | 90.69 | 88.00 - 96.99 | 0.5127 times | Thu 23 October 2025 | 91.09 (-2.3%) | 90.01 | 90.00 - 96.00 | 0.2185 times | Fri 17 October 2025 | 93.23 (-5.38%) | 99.88 | 89.00 - 103.49 | 0.8237 times | Fri 10 October 2025 | 98.53 (8.04%) | 92.50 | 82.50 - 99.80 | 0.9329 times | Fri 03 October 2025 | 91.20 (-6.03%) | 100.00 | 87.00 - 100.35 | 0.717 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 82.68 and 128.28
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.85 (-22.2%) | 140.00 | 103.10 - 148.70 | 0.3647 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.0986 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.5532 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 1.9835 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 62.08 and 128.28
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 113.01666666667 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 179.22 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.85 (0%) | 132.00 | 82.50 - 148.70 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 90, while middle bands are at 103 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 124.28 |
| 20 day DMA | 115.97 |
| 35 day DMA | 106.38 |
| 50 day DMA | 102.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 126.19 | 128.71 |
| 12 day EMA | 120.81 | 123.16 | 123.52 |
| 20 day EMA | 117 | 117.96 | 117.62 |
| 35 day EMA | 111.3 | 111.5 | 110.93 |
| 50 day EMA | 104.62 | 104.49 | 103.81 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 129.88 | 133.38 |
| 12 day SMA | 124.28 | 125.11 | 124.04 |
| 20 day SMA | 115.97 | 115.51 | 114.4 |
| 35 day SMA | 106.38 | 105.93 | 105.08 |
| 50 day SMA | 102.61 | 102.55 | 102.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
