ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 88.63 and 93.58

Intraday Target 187.77
Intraday Target 289.48
Intraday Target 392.716666666667
Intraday Target 494.43
Intraday Target 597.67

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Tue 13 January 2026 91.20 (0.83%) 95.95 91.00 - 95.95 0.4891 times
Mon 12 January 2026 90.45 (-1.15%) 87.15 85.25 - 91.45 1.2319 times
Fri 09 January 2026 91.50 (-2.3%) 94.40 90.75 - 95.10 0.4167 times
Thu 08 January 2026 93.65 (-5.12%) 97.50 90.00 - 97.90 3.6232 times
Wed 07 January 2026 98.70 (-3.05%) 101.80 95.50 - 103.00 1.087 times
Tue 06 January 2026 101.80 (-3.05%) 103.00 101.55 - 104.00 0.6884 times
Mon 05 January 2026 105.00 (0.48%) 104.70 102.55 - 105.00 0.2174 times
Fri 02 January 2026 104.50 (-2.29%) 106.00 103.10 - 107.50 0.8696 times
Thu 01 January 2026 106.95 (2.15%) 105.05 104.65 - 107.60 0.2717 times
Wed 31 December 2025 104.70 (-1.97%) 104.40 102.65 - 106.05 1.1051 times
Tue 30 December 2025 106.80 (-1.34%) 110.50 104.00 - 110.50 0.8152 times

 Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 88.23 and 98.93

Weekly Target 180.1
Weekly Target 285.65
Weekly Target 390.8
Weekly Target 496.35
Weekly Target 5101.5

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Tue 13 January 2026 91.20 (-0.33%) 87.15 85.25 - 95.95 0.1413 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 0.4953 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.3019 times
Fri 26 December 2025 111.25 (-2.33%) 114.10 109.00 - 123.00 0.3867 times
Fri 19 December 2025 113.90 (-3.92%) 115.05 106.10 - 116.50 0.296 times
Fri 12 December 2025 118.55 (-2.15%) 124.95 103.10 - 129.00 0.9088 times
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 1.6986 times
Fri 28 November 2025 138.63 (18.14%) 121.00 112.81 - 141.67 2.2966 times
Fri 21 November 2025 117.34 (22.8%) 98.00 95.51 - 125.06 2.7339 times
Fri 14 November 2025 95.55 (-3.45%) 100.98 95.00 - 104.00 0.7407 times
Fri 07 November 2025 98.96 (2.69%) 97.50 91.90 - 101.39 0.7571 times

 weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 77.05 and 99.4

Monthly Target 172.33
Monthly Target 281.77
Monthly Target 394.683333333333
Monthly Target 4104.12
Monthly Target 5117.03

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 13 January 2026 91.20 (-12.89%) 105.05 85.25 - 107.60 0.1414 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.6772 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.2637 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.6363 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.2815 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 77.05 and 99.4

Yearly Target 172.33
Yearly Target 281.77
Yearly Target 394.683333333333
Yearly Target 4104.12
Yearly Target 5117.03

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 13 January 2026 91.20 (-12.89%) 105.05 85.25 - 107.60 0.0565 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.9435 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 98 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SugsLloyd in short term and the sell signal is strong.

SugsLloyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SugsLloyd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SugsLloyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.93 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 93.1
12 day DMA 100.29
20 day DMA 105.68
35 day DMA 112.74
50 day DMA 109.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5994.7896.95
12 day EMA99.21100.67102.53
20 day EMA103.11104.36105.82
35 day EMA105.2106.02106.94
50 day EMA106.78107.42108.11

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA93.195.2298.13
12 day SMA100.29101.96103.83
20 day SMA105.68106.9108.31
35 day SMA112.74113.59114.35
50 day SMA109.89109.99110.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.27 and PE is: 8.09

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top