Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 44 and 44.01
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 43.996666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.01 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.00 (-1.12%) | 43.99 | 43.99 - 44.00 | 0.3846 times | Thu 04 December 2025 | 44.50 (1.64%) | 44.95 | 42.00 - 44.95 | 1.3462 times | Wed 03 December 2025 | 43.78 (-1.15%) | 44.95 | 43.00 - 44.95 | 0.5769 times | Tue 02 December 2025 | 44.29 (-0.25%) | 44.29 | 44.29 - 44.29 | 0.1923 times | Mon 01 December 2025 | 44.40 (5.39%) | 45.00 | 44.00 - 45.00 | 2.1154 times | Fri 28 November 2025 | 42.13 (6.66%) | 39.50 | 39.50 - 43.00 | 1.9231 times | Thu 27 November 2025 | 39.50 (-1.25%) | 40.01 | 39.50 - 40.01 | 0.3846 times | Wed 26 November 2025 | 40.00 (-1.26%) | 41.01 | 40.00 - 42.15 | 1.5385 times | Tue 25 November 2025 | 40.51 (-6.87%) | 43.00 | 40.51 - 43.00 | 0.5769 times | Mon 24 November 2025 | 43.50 (-0.32%) | 42.60 | 42.60 - 43.50 | 0.9615 times | Fri 21 November 2025 | 43.64 (0.44%) | 45.90 | 43.64 - 45.90 | 0.5769 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 41.5 and 44.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.00 (4.44%) | 45.00 | 42.00 - 45.00 | 0.9959 times | Fri 28 November 2025 | 42.13 (-3.46%) | 42.60 | 39.50 - 43.50 | 1.1618 times | Fri 21 November 2025 | 43.64 (8.83%) | 41.99 | 40.55 - 45.90 | 1.3693 times | Fri 14 November 2025 | 40.10 (-7.18%) | 42.98 | 40.10 - 44.90 | 0.4149 times | Fri 07 November 2025 | 43.20 (3.1%) | 41.90 | 40.10 - 47.00 | 0.6224 times | Fri 31 October 2025 | 41.90 (-6.89%) | 46.00 | 41.00 - 46.00 | 1.4523 times | Thu 23 October 2025 | 45.00 (0.45%) | 44.70 | 37.75 - 45.90 | 0.6639 times | Fri 17 October 2025 | 44.80 (8.29%) | 40.25 | 40.25 - 47.00 | 0.4979 times | Fri 10 October 2025 | 41.37 (-9.08%) | 43.50 | 40.05 - 44.50 | 2.0332 times | Fri 03 October 2025 | 45.50 (-3.81%) | 47.30 | 44.10 - 49.40 | 0.7884 times | Fri 26 September 2025 | 47.30 (-7.83%) | 51.90 | 45.00 - 56.90 | 5.2282 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 41.5 and 44.5
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.00 (4.44%) | 45.00 | 42.00 - 45.00 | 0.1311 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4699 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.694 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.7049 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 31.3 and 50.45
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 46.216666666667 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.00 (0%) | 49.38 | 37.75 - 56.90 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.66 | 43.24 |
| 12 day EMA | 43.13 | 42.97 | 42.69 |
| 20 day EMA | 43.01 | 42.91 | 42.74 |
| 35 day EMA | 43.45 | 43.42 | 43.36 |
| 50 day EMA | 44.11 | 44.11 | 44.09 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.82 | 42.82 |
| 12 day SMA | 42.81 | 42.73 | 42.51 |
| 20 day SMA | 42.54 | 42.5 | 42.42 |
| 35 day SMA | 42.99 | 42.98 | 42.93 |
| 50 day SMA | 43.75 | 43.9 | 43.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
