Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 33.88 and 34.63
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.25 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.25 (-7.78%) | 34.99 | 34.25 - 35.00 | 0.8197 times | Mon 02 March 2026 | 37.14 (-0.03%) | 37.14 | 37.14 - 37.14 | 0.1639 times | Fri 27 February 2026 | 37.15 (3.19%) | 36.90 | 35.90 - 37.70 | 1.3115 times | Thu 26 February 2026 | 36.00 (-6.47%) | 32.90 | 32.90 - 38.90 | 1.3115 times | Wed 25 February 2026 | 38.49 (1.05%) | 41.90 | 38.49 - 41.90 | 0.4918 times | Tue 24 February 2026 | 38.09 (-0.39%) | 31.10 | 31.10 - 38.50 | 1.3115 times | Mon 23 February 2026 | 38.24 (-0.55%) | 39.25 | 38.19 - 39.25 | 1.4754 times | Fri 20 February 2026 | 38.45 (-0.39%) | 31.00 | 31.00 - 38.80 | 1.9672 times | Thu 19 February 2026 | 38.60 (0.65%) | 38.50 | 38.50 - 38.70 | 0.3279 times | Wed 18 February 2026 | 38.35 (-3.4%) | 39.00 | 37.90 - 39.00 | 0.8197 times | Tue 17 February 2026 | 39.70 (2.43%) | 39.70 | 39.70 - 39.70 | 0.1639 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 32.81 and 35.7
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.25 (-7.81%) | 37.14 | 34.25 - 37.14 | 0.1132 times | Fri 27 February 2026 | 37.15 (-3.38%) | 39.25 | 31.10 - 41.90 | 0.6792 times | Fri 20 February 2026 | 38.45 (-4.35%) | 37.00 | 31.00 - 39.90 | 0.9434 times | Fri 13 February 2026 | 40.20 (0.53%) | 40.95 | 38.25 - 41.54 | 0.2642 times | Fri 06 February 2026 | 39.99 (5.79%) | 39.70 | 36.97 - 41.70 | 1.0755 times | Fri 30 January 2026 | 37.80 (-4.16%) | 38.90 | 37.00 - 39.85 | 0.8679 times | Fri 23 January 2026 | 39.44 (-1.4%) | 40.99 | 37.00 - 40.99 | 1.0943 times | Fri 16 January 2026 | 40.00 (-2.42%) | 41.91 | 39.05 - 41.91 | 1.0943 times | Fri 09 January 2026 | 40.99 (2.3%) | 41.96 | 37.75 - 45.00 | 1.7547 times | Fri 02 January 2026 | 40.07 (-6.27%) | 41.40 | 40.00 - 43.10 | 2.1132 times | Fri 26 December 2025 | 42.75 (-3.93%) | 44.30 | 40.50 - 44.30 | 0.6792 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 32.81 and 35.7
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.25 (-7.81%) | 37.14 | 34.25 - 37.14 | 0.0305 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.7975 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.6001 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.9753 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4369 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.6451 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.5145 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 25.63 and 39.63
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 36.75 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.25 (-17.17%) | 41.50 | 31.00 - 45.00 | 0.6938 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 1.3062 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abril Paper 544500 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.62 |
| 100 day DMA | 41.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 37.37 | 37.48 |
| 12 day EMA | 37.47 | 38.05 | 38.21 |
| 20 day EMA | 38.08 | 38.48 | 38.62 |
| 35 day EMA | 38.98 | 39.26 | 39.39 |
| 50 day EMA | 39.53 | 39.75 | 39.86 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 37.37 | 37.59 |
| 12 day SMA | 37.77 | 38.26 | 38.63 |
| 20 day SMA | 38.65 | 38.78 | 38.79 |
| 35 day SMA | 38.77 | 38.99 | 39.1 |
| 50 day SMA | 39.62 | 39.83 | 39.91 |
| 100 day SMA | 41.2 | 41.29 | 41.37 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
