ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 26.75 and 28.25

Intraday Target 126.45
Intraday Target 227.04
Intraday Target 327.946666666667
Intraday Target 428.54
Intraday Target 529.45

Daily price and volume Abril Paper

Date Closing Open Range Volume
Wed 25 March 2026 27.64 (-1.81%) 28.40 27.35 - 28.85 1.7699 times
Tue 24 March 2026 28.15 (-11.73%) 36.17 27.50 - 36.25 5.2507 times
Mon 23 March 2026 31.89 (-0.44%) 31.89 31.89 - 31.89 0.0295 times
Fri 20 March 2026 32.03 (3.32%) 33.90 26.00 - 33.90 2.2124 times
Thu 19 March 2026 31.00 (-4.91%) 31.40 31.00 - 31.40 0.118 times
Mon 16 March 2026 32.60 (-4.09%) 35.50 32.60 - 35.50 0.0885 times
Fri 13 March 2026 33.99 (0.86%) 33.99 33.99 - 33.99 0.0295 times
Thu 12 March 2026 33.70 (-0.74%) 36.99 33.70 - 36.99 0.1475 times
Wed 11 March 2026 33.95 (2.11%) 36.50 32.50 - 36.50 0.2655 times
Tue 10 March 2026 33.25 (-11.33%) 34.00 33.25 - 34.00 0.0885 times
Mon 09 March 2026 37.50 (8.6%) 37.50 37.50 - 37.50 0.0295 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 23.05 and 31.95

Weekly Target 121.51
Weekly Target 224.58
Weekly Target 330.413333333333
Weekly Target 433.48
Weekly Target 539.31

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Wed 25 March 2026 27.64 (-13.71%) 31.89 27.35 - 36.25 3.8862 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.3333 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.3089 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.2276 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.5854 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.813 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.2276 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.9268 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.748 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 0.9431 times
Fri 16 January 2026 40.00 (-2.42%) 41.91 39.05 - 41.91 0.9431 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 21.07 and 32.57

Monthly Target 118.88
Monthly Target 223.26
Monthly Target 330.38
Monthly Target 434.76
Monthly Target 541.88

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Wed 25 March 2026 27.64 (-25.6%) 37.14 26.00 - 37.50 1.4357 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.6367 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.2775 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.7787 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3488 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5151 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.0075 times
Thu 26 March 2026 (0%) - 0 times

monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 17.32 and 36.32

Yearly Target 113.88
Yearly Target 220.76
Yearly Target 332.88
Yearly Target 439.76
Yearly Target 551.88

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Wed 25 March 2026 27.64 (-33.16%) 41.50 26.00 - 45.00 0.9571 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 1.0429 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abril Paper 544500 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.

AbrilPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 30.14
12 day DMA 32.52
20 day DMA 34.2
35 day DMA 36.34
50 day DMA 37.29
100 day DMA 39.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.9432.33
12 day EMA31.9932.7833.62
20 day EMA33.5434.1634.79
35 day EMA35.2735.7236.17
50 day EMA36.8337.2137.58

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1431.1332.3
12 day SMA32.5233.0933.6
20 day SMA34.234.7535.27
35 day SMA36.3436.6236.9
50 day SMA37.2937.5537.81
100 day SMA39.7839.9440.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 2.33 and PE is: 11.86

Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 34.23

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top