ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 31.3 and 31.3

Intraday Target 131.3
Intraday Target 231.3
Intraday Target 331.3
Intraday Target 431.3
Intraday Target 531.3

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 11 September 2026 31.30 (-4.72%) 31.30 31.30 - 31.30 0.1639 times
Wed 09 September 2026 32.85 (-0.09%) 32.85 32.80 - 32.89 0.4918 times
Tue 08 September 2026 32.88 (4.95%) 31.30 31.00 - 32.90 1.3115 times
Mon 07 September 2026 31.33 (-6.62%) 32.25 27.25 - 32.25 2.7869 times
Fri 04 September 2026 33.55 (-1.9%) 33.99 33.55 - 33.99 2.623 times
Thu 03 September 2026 34.20 (-0.96%) 32.30 32.30 - 34.30 0.6557 times
Tue 01 September 2026 34.53 (2.01%) 34.50 34.50 - 34.55 0.3279 times
Thu 27 August 2026 33.85 (-0.41%) 33.85 33.85 - 33.85 0.4918 times
Wed 26 August 2026 33.99 (5.36%) 34.15 32.04 - 34.15 0.8197 times
Tue 25 August 2026 32.26 (-7.75%) 32.26 32.26 - 32.26 0.3279 times
Mon 24 August 2026 34.97 (0.06%) 34.98 34.91 - 34.98 0.9836 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 26.45 and 32.1

Weekly Target 124.83
Weekly Target 228.07
Weekly Target 330.483333333333
Weekly Target 433.72
Weekly Target 536.13

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 11 September 2026 31.30 (-6.71%) 32.25 27.25 - 32.90 1.5508 times
Fri 04 September 2026 33.55 (-0.89%) 34.50 32.30 - 34.55 1.1765 times
Thu 27 August 2026 33.85 (-3.15%) 34.98 32.04 - 34.98 0.8556 times
Fri 21 August 2026 34.95 (1.3%) 34.20 34.00 - 34.95 0.4813 times
Thu 13 August 2026 34.50 (-2.82%) 34.99 34.50 - 34.99 0.2674 times
Thu 06 August 2026 35.50 (6.7%) 33.40 32.00 - 35.50 1.7647 times
Fri 31 July 2026 33.27 (-3.28%) 32.20 32.20 - 39.10 0.9626 times
Thu 23 July 2026 34.40 (-6.78%) 36.40 34.00 - 37.00 1.6043 times
Fri 17 July 2026 36.90 (-0.27%) 36.80 36.60 - 36.94 0.9091 times
Thu 09 July 2026 37.00 (-2.58%) 37.50 37.00 - 39.99 0.4278 times
Thu 02 July 2026 37.98 (-0.31%) 38.10 37.90 - 39.00 0.3209 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 25.63 and 32.93

Monthly Target 123.73
Monthly Target 227.52
Monthly Target 331.033333333333
Monthly Target 434.82
Monthly Target 538.33

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 11 September 2026 31.30 (-7.53%) 34.50 27.25 - 34.55 0.3174 times
Thu 27 August 2026 33.85 (1.74%) 33.40 32.00 - 35.50 0.392 times
Fri 31 July 2026 33.27 (-14.69%) 37.90 32.20 - 39.99 0.4667 times
Tue 30 June 2026 39.00 (1.38%) 38.90 33.00 - 39.00 0.3423 times
Fri 29 May 2026 38.47 (-1.81%) 39.50 35.51 - 41.90 0.4418 times
Thu 30 April 2026 39.18 (21.56%) 36.40 32.50 - 42.50 0.9396 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 2.9683 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.977 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.9602 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 1.1948 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.5352 times

monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 18.65 and 38.15

Yearly Target 114.43
Yearly Target 222.87
Yearly Target 333.933333333333
Yearly Target 442.37
Yearly Target 553.43

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 11 September 2026 31.30 (-24.3%) 41.50 25.50 - 45.00 1.2225 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.7775 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.

AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.39
20 day DMA 33.83
35 day DMA 34.62
50 day DMA 35.56
100 day DMA 36.26
150 day DMA 37.16
200 day DMA 38.58

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.9633.01
12 day EMA33.1433.4833.6
20 day EMA33.733.9534.07
35 day EMA34.6434.8434.96
50 day EMA35.4735.6435.75

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.9633.3
12 day SMA33.3933.6333.8
20 day SMA33.8333.9533.97
35 day SMA34.6234.834.94
50 day SMA35.5635.735.82
100 day SMA36.2636.2836.33
150 day SMA37.1637.2437.31
200 day SMA38.5838.6338.68

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 1.88 and PE is: 16.65

Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)

Debt: 0.61 in crores

Market capitalization: 30.41

EPS is 2.33 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top