ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 33.77 and 39.57

Intraday Target 129.38
Intraday Target 232.36
Intraday Target 335.18
Intraday Target 438.16
Intraday Target 540.98

Daily price and volume Abril Paper

Date Closing Open Range Volume
Mon 27 July 2026 35.34 (2.73%) 32.20 32.20 - 38.00 1.5 times
Thu 23 July 2026 34.40 (1.18%) 34.00 34.00 - 34.40 1 times
Wed 22 July 2026 34.00 (-8.11%) 36.90 34.00 - 36.90 1.1667 times
Tue 21 July 2026 37.00 (1.43%) 36.95 36.95 - 37.00 0.5 times
Mon 20 July 2026 36.48 (-1.14%) 36.40 34.51 - 36.50 2.3333 times
Fri 17 July 2026 36.90 (0.46%) 36.94 36.90 - 36.94 0.6667 times
Thu 16 July 2026 36.73 (-0.19%) 36.70 36.60 - 36.79 2 times
Tue 14 July 2026 36.80 (-0.54%) 36.80 36.80 - 36.80 0.1667 times
Thu 09 July 2026 37.00 (-1.07%) 39.99 37.00 - 39.99 0.3333 times
Wed 08 July 2026 37.40 (-0.53%) 37.40 37.40 - 37.40 0.3333 times
Tue 07 July 2026 37.60 (-1%) 37.50 37.50 - 37.60 0.6667 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 33.77 and 39.57

Weekly Target 129.38
Weekly Target 232.36
Weekly Target 335.18
Weekly Target 438.16
Weekly Target 540.98

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Mon 27 July 2026 35.34 (2.73%) 32.20 32.20 - 38.00 0.604 times
Thu 23 July 2026 34.40 (-6.78%) 36.40 34.00 - 37.00 2.0134 times
Fri 17 July 2026 36.90 (-0.27%) 36.80 36.60 - 36.94 1.1409 times
Thu 09 July 2026 37.00 (-2.58%) 37.50 37.00 - 39.99 0.5369 times
Thu 02 July 2026 37.98 (-0.31%) 38.10 37.90 - 39.00 0.4027 times
Thu 25 June 2026 38.10 (4.58%) 37.00 36.50 - 38.10 0.7383 times
Fri 19 June 2026 36.43 (-5.38%) 35.70 33.00 - 38.45 1.8792 times
Fri 12 June 2026 38.50 (0%) 38.30 35.00 - 38.50 0.5369 times
Thu 04 June 2026 38.50 (0.08%) 38.90 38.30 - 38.90 0.2685 times
Fri 29 May 2026 38.47 (3.97%) 36.00 35.51 - 38.50 1.8792 times
Fri 22 May 2026 37.00 (-2.61%) 38.40 37.00 - 41.90 0.7383 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 29.88 and 37.67

Monthly Target 128.05
Monthly Target 231.7
Monthly Target 335.843333333333
Monthly Target 439.49
Monthly Target 543.63

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Mon 27 July 2026 35.34 (-9.38%) 37.90 32.20 - 39.99 0.3889 times
Tue 30 June 2026 39.00 (1.38%) 38.90 33.00 - 39.00 0.3241 times
Fri 29 May 2026 38.47 (-1.81%) 39.50 35.51 - 41.90 0.4184 times
Thu 30 April 2026 39.18 (21.56%) 36.40 32.50 - 42.50 0.8898 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 2.8108 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.9252 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.8562 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 1.1314 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.5068 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.7484 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.9169 times

monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 20.67 and 40.17

Yearly Target 115.78
Yearly Target 225.56
Yearly Target 335.28
Yearly Target 445.06
Yearly Target 554.78

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Mon 27 July 2026 35.34 (-14.53%) 41.50 25.50 - 45.00 1.1788 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.8212 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.

AbrilPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbrilPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 35.44
12 day DMA 36.47
20 day DMA 36.98
35 day DMA 37.4
50 day DMA 37.88
100 day DMA 37.26
150 day DMA 38.6
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.4235.93
12 day EMA36.1936.3436.69
20 day EMA36.6936.8337.09
35 day EMA37.3537.4737.65
50 day EMA37.8437.9438.08

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.7636.22
12 day SMA36.4736.7737.1
20 day SMA36.9837.1437.34
35 day SMA37.437.4837.58
50 day SMA37.8837.9338.1
100 day SMA37.2637.2837.31
150 day SMA38.638.6538.7
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 1.88 and PE is: 18.8

Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)

Debt: 0.61 in crores

Market capitalization: 30.41

EPS is 2.33 and PE is: 15.17

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top