Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 34.95 and 34.95
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 34.95 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 34.95 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (2.19%) | 34.95 | 34.95 - 34.95 | 0.6383 times | Thu 20 August 2026 | 34.20 (-2.01%) | 34.00 | 34.00 - 34.20 | 0.6383 times | Tue 18 August 2026 | 34.90 (1.19%) | 34.90 | 34.90 - 34.90 | 0.2128 times | Mon 17 August 2026 | 34.49 (-0.03%) | 34.20 | 34.20 - 34.49 | 0.4255 times | Thu 13 August 2026 | 34.50 (-0.4%) | 34.70 | 34.50 - 34.70 | 0.4255 times | Tue 11 August 2026 | 34.64 (-1%) | 34.64 | 34.64 - 34.64 | 0.4255 times | Mon 10 August 2026 | 34.99 (-1.44%) | 34.99 | 34.99 - 34.99 | 0.2128 times | Thu 06 August 2026 | 35.50 (8.63%) | 35.00 | 35.00 - 35.50 | 0.4255 times | Wed 05 August 2026 | 32.68 (-3.31%) | 33.25 | 32.00 - 33.25 | 5.7447 times | Mon 03 August 2026 | 33.80 (1.59%) | 33.40 | 33.33 - 33.80 | 0.8511 times | Fri 31 July 2026 | 33.27 (-4.67%) | 35.00 | 33.27 - 35.00 | 0.4255 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 34.48 and 35.43
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.5455 times | Thu 13 August 2026 | 34.50 (-2.82%) | 34.99 | 34.50 - 34.99 | 0.303 times | Thu 06 August 2026 | 35.50 (6.7%) | 33.40 | 32.00 - 35.50 | 2 times | Fri 31 July 2026 | 33.27 (-3.28%) | 32.20 | 32.20 - 39.10 | 1.0909 times | Thu 23 July 2026 | 34.40 (-6.78%) | 36.40 | 34.00 - 37.00 | 1.8182 times | Fri 17 July 2026 | 36.90 (-0.27%) | 36.80 | 36.60 - 36.94 | 1.0303 times | Thu 09 July 2026 | 37.00 (-2.58%) | 37.50 | 37.00 - 39.99 | 0.4848 times | Thu 02 July 2026 | 37.98 (-0.31%) | 38.10 | 37.90 - 39.00 | 0.3636 times | Thu 25 June 2026 | 38.10 (4.58%) | 37.00 | 36.50 - 38.10 | 0.6667 times | Fri 19 June 2026 | 36.43 (-5.38%) | 35.70 | 33.00 - 38.45 | 1.697 times | Fri 12 June 2026 | 38.50 (0%) | 38.30 | 35.00 - 38.50 | 0.4848 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 33.48 and 36.98
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (5.05%) | 33.40 | 32.00 - 35.50 | 0.2891 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.4613 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3383 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4367 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.9287 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.9336 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.9656 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.9373 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.1808 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.5289 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.7811 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 20.48 and 39.98
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (-15.48%) | 41.50 | 25.50 - 45.00 | 1.1993 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.8007 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.75
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.51 | 34.66 |
| 12 day EMA | 34.75 | 34.71 | 34.8 |
| 20 day EMA | 35.09 | 35.1 | 35.2 |
| 35 day EMA | 35.74 | 35.79 | 35.88 |
| 50 day EMA | 36.57 | 36.64 | 36.74 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.55 | 34.7 |
| 12 day SMA | 34.4 | 34.49 | 34.56 |
| 20 day SMA | 34.9 | 34.99 | 35.12 |
| 35 day SMA | 36.05 | 36.16 | 36.18 |
| 50 day SMA | 36.62 | 36.68 | 36.77 |
| 100 day SMA | 36.6 | 36.63 | 36.67 |
| 150 day SMA | 37.86 | 37.9 | 37.94 |
| 200 day SMA | 39.24 | 39.31 | 39.39 |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 1.88 and PE is: 18.59
Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)
Debt: 0.61 in crores
Market capitalization: 30.41
EPS is 2.33 and PE is: 15
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
