Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 28.22 and 31.32
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 28.976666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 32.08 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (6.73%) | 29.00 | 27.40 - 30.50 | 2.6 times | Fri 23 October 2026 | 27.20 (-3.89%) | 27.00 | 24.92 - 29.25 | 2.6 times | Thu 22 October 2026 | 28.30 (3.17%) | 27.25 | 27.25 - 29.35 | 0.6 times | Wed 21 October 2026 | 27.43 (-2.04%) | 27.90 | 26.50 - 27.90 | 0.6 times | Mon 19 October 2026 | 28.00 (-6.54%) | 28.10 | 28.00 - 28.10 | 0.6 times | Wed 14 October 2026 | 29.96 (-1.45%) | 28.55 | 28.55 - 29.96 | 0.6 times | Tue 13 October 2026 | 30.40 (7.8%) | 30.40 | 30.40 - 30.40 | 0.2 times | Mon 12 October 2026 | 28.20 (-6%) | 30.50 | 28.20 - 30.50 | 1 times | Tue 06 October 2026 | 30.00 (0.03%) | 28.00 | 28.00 - 30.00 | 0.6 times | Mon 05 October 2026 | 29.99 (-1.64%) | 28.50 | 28.50 - 29.99 | 0.6 times | Thu 01 October 2026 | 30.49 (3.36%) | 29.00 | 29.00 - 30.49 | 0.6 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 28.22 and 31.32
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (6.73%) | 29.00 | 27.40 - 30.50 | 0.7784 times | Fri 23 October 2026 | 27.20 (-9.21%) | 28.10 | 24.92 - 29.35 | 1.3174 times | Wed 14 October 2026 | 29.96 (-0.13%) | 30.50 | 28.20 - 30.50 | 0.5389 times | Tue 06 October 2026 | 30.00 (-1.61%) | 28.50 | 28.00 - 30.00 | 0.3593 times | Thu 01 October 2026 | 30.49 (-1.29%) | 29.50 | 29.00 - 31.35 | 1.2575 times | Fri 25 September 2026 | 30.89 (-3.44%) | 30.60 | 29.50 - 31.85 | 1.0778 times | Wed 16 September 2026 | 31.99 (2.2%) | 31.25 | 31.00 - 31.99 | 0.6587 times | Fri 11 September 2026 | 31.30 (-6.71%) | 32.25 | 27.25 - 32.90 | 1.7365 times | Fri 04 September 2026 | 33.55 (-0.89%) | 34.50 | 32.30 - 34.55 | 1.3174 times | Thu 27 August 2026 | 33.85 (-3.15%) | 34.98 | 32.04 - 34.98 | 0.9581 times | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.5389 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 26.98 and 32.56
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (-1.59%) | 29.00 | 24.92 - 30.50 | 0.3498 times | Tue 29 September 2026 | 29.50 (-12.85%) | 34.50 | 27.25 - 34.55 | 0.6469 times | Thu 27 August 2026 | 33.85 (1.74%) | 33.40 | 32.00 - 35.50 | 0.4158 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.495 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.363 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4686 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.9967 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 3.1485 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 1.0363 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 2.0792 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.2673 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 16.94 and 37.02
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 32.983333333333 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (-29.79%) | 41.50 | 24.92 - 45.00 | 1.2547 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.7453 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abril Paper 544500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abril Paper 544500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28
Tomorrow's movement Prediction of Abril Paper 544500 looks bullish. It has broken an important resistance level of 28 with high volumes
Munafa value: 71 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.93 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.62 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.09 | 28.53 |
| 12 day EMA | 29.07 | 29.08 | 29.42 |
| 20 day EMA | 29.89 | 29.98 | 30.27 |
| 35 day EMA | 31.21 | 31.34 | 31.58 |
| 50 day EMA | 32.53 | 32.67 | 32.89 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.18 | 28.82 |
| 12 day SMA | 29.04 | 29.14 | 29.45 |
| 20 day SMA | 29.93 | 30.12 | 30.41 |
| 35 day SMA | 31.6 | 31.76 | 31.99 |
| 50 day SMA | 32.62 | 32.78 | 32.97 |
| 100 day SMA | 35.5 | 35.61 | 35.72 |
| 150 day SMA | 35.81 | 35.88 | 35.96 |
| 200 day SMA | 37.29 | 37.36 | 37.44 |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 1.88 and PE is: 15.44
Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)
Debt: 0.61 in crores
Market capitalization: 30.41
EPS is 2.33 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
