ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 39.97 and 39.97

Intraday Target 139.97
Intraday Target 239.97
Intraday Target 339.97
Intraday Target 439.97
Intraday Target 539.97

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 17 April 2026 39.97 (-4.15%) 39.97 39.97 - 39.97 0.082 times
Thu 16 April 2026 41.70 (10.9%) 41.50 41.50 - 41.70 0.1639 times
Wed 15 April 2026 37.60 (-6%) 39.40 37.00 - 39.40 1.8033 times
Mon 13 April 2026 40.00 (6.02%) 40.00 40.00 - 40.00 0.082 times
Fri 10 April 2026 37.73 (1.97%) 38.50 37.70 - 38.50 0.3279 times
Thu 09 April 2026 37.00 (2.89%) 36.00 36.00 - 37.00 1.5574 times
Wed 08 April 2026 35.96 (-0.94%) 37.00 35.95 - 37.00 2.623 times
Tue 07 April 2026 36.30 (-1.09%) 36.30 36.30 - 36.30 0.082 times
Mon 06 April 2026 36.70 (8.9%) 36.40 36.40 - 36.70 0.1639 times
Thu 02 April 2026 33.70 (-7.8%) 33.60 32.50 - 36.49 3.1148 times
Wed 01 April 2026 36.55 (13.4%) 36.40 36.40 - 36.55 0.1639 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 36.14 and 40.84

Weekly Target 134.86
Weekly Target 237.41
Weekly Target 339.556666666667
Weekly Target 442.11
Weekly Target 544.26

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 17 April 2026 39.97 (5.94%) 40.00 37.00 - 41.70 0.3709 times
Fri 10 April 2026 37.73 (11.96%) 36.40 35.95 - 38.50 0.8274 times
Thu 02 April 2026 33.70 (4.56%) 32.23 32.23 - 36.55 0.5849 times
Fri 27 March 2026 32.23 (0.62%) 31.89 25.50 - 36.25 5.1498 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.1698 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.271 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.1997 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.5136 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.7133 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.1997 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.8131 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 36.24 and 45.44

Monthly Target 128.86
Monthly Target 234.41
Monthly Target 338.056666666667
Monthly Target 443.61
Monthly Target 547.26

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 17 April 2026 39.97 (24.01%) 36.40 32.50 - 41.70 0.5028 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 1.9341 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.6366 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.2772 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.7785 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3487 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.515 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.0071 times
Mon 20 April 2026 (0%) - 0 times

monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 22.99 and 42.49

Yearly Target 117.32
Yearly Target 228.65
Yearly Target 336.823333333333
Yearly Target 448.15
Yearly Target 556.32

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 17 April 2026 39.97 (-3.34%) 41.50 25.50 - 45.00 1.0877 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.9123 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.39

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbrilPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbrilPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 39.4
12 day DMA 37.12
20 day DMA 34.75
35 day DMA 35.39
50 day DMA 36.5
100 day DMA 39.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA39.323937.65
12 day EMA37.463736.14
20 day EMA36.536.1435.55
35 day EMA36.4636.2535.93
50 day EMA3736.8836.68

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA39.438.8137.66
12 day SMA37.1236.4835.3
20 day SMA34.7534.4434.05
35 day SMA35.3935.3535.29
50 day SMA36.536.4636.4
100 day SMA39.0239.0239.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 2.33 and PE is: 17.15

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

EPS is 2.33 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 34.23

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top