Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 41.54 and 41.54
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.54 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 41.54 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.54 (0.95%) | 41.54 | 41.54 - 41.54 | 0.1515 times | Wed 11 February 2026 | 41.15 (1.76%) | 40.44 | 40.44 - 41.15 | 0.303 times | Tue 10 February 2026 | 40.44 (-1.25%) | 40.70 | 40.40 - 40.90 | 0.7576 times | Mon 09 February 2026 | 40.95 (2.4%) | 40.95 | 40.95 - 40.95 | 0.1515 times | Fri 06 February 2026 | 39.99 (4.01%) | 41.70 | 39.99 - 41.70 | 0.6061 times | Thu 05 February 2026 | 38.45 (4%) | 39.99 | 38.40 - 39.99 | 2.1212 times | Wed 04 February 2026 | 36.97 (-0.05%) | 36.97 | 36.97 - 36.97 | 0.1515 times | Tue 03 February 2026 | 36.99 (-0.83%) | 37.05 | 36.98 - 37.05 | 1.3636 times | Mon 02 February 2026 | 37.30 (-0.53%) | 38.90 | 37.30 - 38.90 | 3.7879 times | Sun 01 February 2026 | 37.50 (-0.79%) | 39.70 | 37.50 - 39.70 | 0.6061 times | Fri 30 January 2026 | 37.80 (-0.79%) | 38.99 | 37.00 - 38.99 | 1.5152 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 40.97 and 42.11
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.54 (3.88%) | 40.95 | 40.40 - 41.54 | 0.1639 times | Fri 06 February 2026 | 39.99 (5.79%) | 39.70 | 36.97 - 41.70 | 1.0383 times | Fri 30 January 2026 | 37.80 (-4.16%) | 38.90 | 37.00 - 39.85 | 0.8379 times | Fri 23 January 2026 | 39.44 (-1.4%) | 40.99 | 37.00 - 40.99 | 1.0565 times | Fri 16 January 2026 | 40.00 (-2.42%) | 41.91 | 39.05 - 41.91 | 1.0565 times | Fri 09 January 2026 | 40.99 (2.3%) | 41.96 | 37.75 - 45.00 | 1.694 times | Fri 02 January 2026 | 40.07 (-6.27%) | 41.40 | 40.00 - 43.10 | 2.0401 times | Fri 26 December 2025 | 42.75 (-3.93%) | 44.30 | 40.50 - 44.30 | 0.6557 times | Fri 19 December 2025 | 44.50 (7.88%) | 42.98 | 40.99 - 44.50 | 0.4372 times | Fri 12 December 2025 | 41.25 (-6.25%) | 43.99 | 37.00 - 44.50 | 1.02 times | Fri 05 December 2025 | 44.00 (4.44%) | 45.00 | 42.00 - 45.00 | 0.4372 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 39.26 and 43.99
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.54 (9.89%) | 39.70 | 36.97 - 41.70 | 0.3091 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.4754 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.8993 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4028 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.5948 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.3185 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 39.26 and 47.29
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 41.17 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.54 (0.46%) | 41.50 | 36.97 - 45.00 | 0.5948 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 1.4052 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbrilPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.07 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.85 |
| 100 day DMA | 42.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.17 | 39.68 |
| 12 day EMA | 39.76 | 39.44 | 39.13 |
| 20 day EMA | 39.68 | 39.48 | 39.3 |
| 35 day EMA | 40.1 | 40.01 | 39.94 |
| 50 day EMA | 40.88 | 40.85 | 40.84 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.2 | 39.36 |
| 12 day SMA | 38.93 | 38.68 | 38.47 |
| 20 day SMA | 39.07 | 39.05 | 39.04 |
| 35 day SMA | 40.02 | 40.05 | 40.14 |
| 50 day SMA | 40.85 | 40.91 | 40.93 |
| 100 day SMA | 42.44 | 42.49 | 42.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
