Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 41.91 and 41.91
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 41.91 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 41.91 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.91 (2.24%) | 41.91 | 41.91 - 41.91 | 0.0532 times | Fri 09 January 2026 | 40.99 (1.04%) | 41.96 | 39.75 - 41.97 | 0.5851 times | Thu 08 January 2026 | 40.57 (-1.22%) | 40.85 | 39.55 - 40.85 | 0.7447 times | Wed 07 January 2026 | 41.07 (1.41%) | 41.50 | 38.75 - 41.77 | 1.7021 times | Tue 06 January 2026 | 40.50 (-1.1%) | 45.00 | 37.75 - 45.00 | 0.4255 times | Mon 05 January 2026 | 40.95 (2.2%) | 41.96 | 40.91 - 41.96 | 1.4894 times | Fri 02 January 2026 | 40.07 (-2.62%) | 40.99 | 40.00 - 43.10 | 2.1277 times | Thu 01 January 2026 | 41.15 (-0.48%) | 41.50 | 40.50 - 41.55 | 1.0638 times | Wed 31 December 2025 | 41.35 (-1.5%) | 42.91 | 41.35 - 42.91 | 0.7979 times | Tue 30 December 2025 | 41.98 (1.4%) | 42.90 | 41.50 - 42.90 | 1.0106 times | Mon 29 December 2025 | 41.40 (-3.16%) | 41.40 | 41.35 - 41.40 | 0.9574 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 41.91 and 41.91
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.91 (2.24%) | 41.91 | 41.91 - 41.91 | 0.024 times | Fri 09 January 2026 | 40.99 (2.3%) | 41.96 | 37.75 - 45.00 | 2.2302 times | Fri 02 January 2026 | 40.07 (-6.27%) | 41.40 | 40.00 - 43.10 | 2.6859 times | Fri 26 December 2025 | 42.75 (-3.93%) | 44.30 | 40.50 - 44.30 | 0.8633 times | Fri 19 December 2025 | 44.50 (7.88%) | 42.98 | 40.99 - 44.50 | 0.5755 times | Fri 12 December 2025 | 41.25 (-6.25%) | 43.99 | 37.00 - 44.50 | 1.3429 times | Fri 05 December 2025 | 44.00 (4.44%) | 45.00 | 42.00 - 45.00 | 0.5755 times | Fri 28 November 2025 | 42.13 (-3.46%) | 42.60 | 39.50 - 43.50 | 0.6715 times | Fri 21 November 2025 | 43.64 (8.83%) | 41.99 | 40.55 - 45.90 | 0.7914 times | Fri 14 November 2025 | 40.10 (-7.18%) | 42.98 | 40.10 - 44.90 | 0.2398 times | Fri 07 November 2025 | 43.20 (3.1%) | 41.90 | 40.10 - 47.00 | 0.3597 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 39.83 and 47.08
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.91 (1.35%) | 41.50 | 37.75 - 45.00 | 0.7306 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.9108 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.408 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.6025 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.3482 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 39.83 and 47.08
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.91 (1.35%) | 41.50 | 37.75 - 45.00 | 0.2922 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 1.7078 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.88 | 40.82 |
| 12 day EMA | 41.35 | 41.25 | 41.3 |
| 20 day EMA | 41.62 | 41.59 | 41.65 |
| 35 day EMA | 41.93 | 41.93 | 41.99 |
| 50 day EMA | 42.23 | 42.24 | 42.29 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.82 | 40.63 |
| 12 day SMA | 41.22 | 41.27 | 41.42 |
| 20 day SMA | 41.81 | 41.87 | 41.97 |
| 35 day SMA | 42.08 | 42.12 | 42.18 |
| 50 day SMA | 42.18 | 42.2 | 42.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
