ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 29.25 and 30.74

Intraday Target 128
Intraday Target 229
Intraday Target 329.493333333333
Intraday Target 430.49
Intraday Target 530.98

Daily price and volume Abril Paper

Date Closing Open Range Volume
Mon 05 October 2026 29.99 (-1.64%) 28.50 28.50 - 29.99 0.566 times
Thu 01 October 2026 30.49 (3.36%) 29.00 29.00 - 30.49 0.566 times
Tue 29 September 2026 29.50 (-2.41%) 29.50 29.50 - 29.50 0.3774 times
Mon 28 September 2026 30.23 (-2.14%) 29.50 29.50 - 31.35 3.0189 times
Fri 25 September 2026 30.89 (-0.03%) 29.50 29.50 - 30.89 0.7547 times
Thu 24 September 2026 30.90 (-1.9%) 29.75 29.50 - 30.90 1.3208 times
Tue 22 September 2026 31.50 (-1.1%) 31.50 31.50 - 31.50 0.1887 times
Mon 21 September 2026 31.85 (-0.44%) 30.60 30.00 - 31.85 1.1321 times
Wed 16 September 2026 31.99 (1.59%) 31.25 31.25 - 31.99 0.7547 times
Tue 15 September 2026 31.49 (0.61%) 31.25 31.00 - 31.49 1.3208 times
Fri 11 September 2026 31.30 (-4.72%) 31.30 31.30 - 31.30 0.1887 times

 Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 29.25 and 30.74

Weekly Target 128
Weekly Target 229
Weekly Target 329.493333333333
Weekly Target 430.49
Weekly Target 530.98

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Mon 05 October 2026 29.99 (-1.64%) 28.50 28.50 - 29.99 0.1796 times
Thu 01 October 2026 30.49 (-1.29%) 29.50 29.00 - 31.35 1.2575 times
Fri 25 September 2026 30.89 (-3.44%) 30.60 29.50 - 31.85 1.0778 times
Wed 16 September 2026 31.99 (2.2%) 31.25 31.00 - 31.99 0.6587 times
Fri 11 September 2026 31.30 (-6.71%) 32.25 27.25 - 32.90 1.7365 times
Fri 04 September 2026 33.55 (-0.89%) 34.50 32.30 - 34.55 1.3174 times
Thu 27 August 2026 33.85 (-3.15%) 34.98 32.04 - 34.98 0.9581 times
Fri 21 August 2026 34.95 (1.3%) 34.20 34.00 - 34.95 0.5389 times
Thu 13 August 2026 34.50 (-2.82%) 34.99 34.50 - 34.99 0.2994 times
Thu 06 August 2026 35.50 (6.7%) 33.40 32.00 - 35.50 1.976 times
Fri 31 July 2026 33.27 (-3.28%) 32.20 32.20 - 39.10 1.0778 times

 weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 29.25 and 31.24

Monthly Target 127.67
Monthly Target 228.83
Monthly Target 329.66
Monthly Target 430.82
Monthly Target 531.65

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Mon 05 October 2026 29.99 (1.66%) 29.00 28.50 - 30.49 0.0409 times
Tue 29 September 2026 29.50 (-12.85%) 34.50 27.25 - 34.55 0.6676 times
Thu 27 August 2026 33.85 (1.74%) 33.40 32.00 - 35.50 0.4292 times
Fri 31 July 2026 33.27 (-14.69%) 37.90 32.20 - 39.99 0.5109 times
Tue 30 June 2026 39.00 (1.38%) 38.90 33.00 - 39.00 0.3747 times
Fri 29 May 2026 38.47 (-1.81%) 39.50 35.51 - 41.90 0.4837 times
Thu 30 April 2026 39.18 (21.56%) 36.40 32.50 - 42.50 1.0286 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 3.2493 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 1.0695 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 2.1458 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 1.3079 times

 monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 18 and 37.5

Yearly Target 114
Yearly Target 221.99
Yearly Target 333.496666666667
Yearly Target 441.49
Yearly Target 553

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Mon 05 October 2026 29.99 (-27.47%) 41.50 25.50 - 45.00 1.2399 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.7601 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abril Paper 544500 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.

AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 30.22
12 day DMA 31.08
20 day DMA 31.98
35 day DMA 33.1
50 day DMA 34.23
100 day DMA 36.18
150 day DMA 36.49
200 day DMA 37.92

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.4830.47
12 day EMA31.0631.2531.39
20 day EMA31.813232.16
35 day EMA32.9633.1333.29
50 day EMA34.0834.2534.4

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.430.6
12 day SMA31.0831.3231.39
20 day SMA31.9832.2332.45
35 day SMA33.133.2533.36
50 day SMA34.2334.3634.5
100 day SMA36.1836.236.17
150 day SMA36.4936.5636.63
200 day SMA37.9237.9938.06

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 1.88 and PE is: 15.95

Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)

Debt: 0.61 in crores

Market capitalization: 30.41

EPS is 2.33 and PE is: 12.87

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top