Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 37.62 and 42
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 45.58 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-9.07%) | 43.99 | 39.61 - 43.99 | 2.1667 times | Fri 05 December 2025 | 44.00 (-1.12%) | 43.99 | 43.99 - 44.00 | 0.3333 times | Thu 04 December 2025 | 44.50 (1.64%) | 44.95 | 42.00 - 44.95 | 1.1667 times | Wed 03 December 2025 | 43.78 (-1.15%) | 44.95 | 43.00 - 44.95 | 0.5 times | Tue 02 December 2025 | 44.29 (-0.25%) | 44.29 | 44.29 - 44.29 | 0.1667 times | Mon 01 December 2025 | 44.40 (5.39%) | 45.00 | 44.00 - 45.00 | 1.8333 times | Fri 28 November 2025 | 42.13 (6.66%) | 39.50 | 39.50 - 43.00 | 1.6667 times | Thu 27 November 2025 | 39.50 (-1.25%) | 40.01 | 39.50 - 40.01 | 0.3333 times | Wed 26 November 2025 | 40.00 (-1.26%) | 41.01 | 40.00 - 42.15 | 1.3333 times | Tue 25 November 2025 | 40.51 (-6.87%) | 43.00 | 40.51 - 43.00 | 0.5 times | Mon 24 November 2025 | 43.50 (-0.32%) | 42.60 | 42.60 - 43.50 | 0.8333 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 37.62 and 42
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-9.07%) | 43.99 | 39.61 - 43.99 | 0.5532 times | Fri 05 December 2025 | 44.00 (4.44%) | 45.00 | 42.00 - 45.00 | 1.0213 times | Fri 28 November 2025 | 42.13 (-3.46%) | 42.60 | 39.50 - 43.50 | 1.1915 times | Fri 21 November 2025 | 43.64 (8.83%) | 41.99 | 40.55 - 45.90 | 1.4043 times | Fri 14 November 2025 | 40.10 (-7.18%) | 42.98 | 40.10 - 44.90 | 0.4255 times | Fri 07 November 2025 | 43.20 (3.1%) | 41.90 | 40.10 - 47.00 | 0.6383 times | Fri 31 October 2025 | 41.90 (-6.89%) | 46.00 | 41.00 - 46.00 | 1.4894 times | Thu 23 October 2025 | 45.00 (0.45%) | 44.70 | 37.75 - 45.90 | 0.6809 times | Fri 17 October 2025 | 44.80 (8.29%) | 40.25 | 40.25 - 47.00 | 0.5106 times | Fri 10 October 2025 | 41.37 (-9.08%) | 43.50 | 40.05 - 44.50 | 2.0851 times | Fri 03 October 2025 | 45.50 (-3.81%) | 47.30 | 44.10 - 49.40 | 0.8085 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 37.12 and 42.51
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-5.03%) | 45.00 | 39.61 - 45.00 | 0.1987 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4617 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.6819 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.6577 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 29.31 and 48.46
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 44.886666666667 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (0%) | 49.38 | 37.75 - 56.90 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abril Paper 544500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abril Paper 544500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.5
Tomorrow's movement Prediction of Abril Paper 544500 looks bearish. It has broken an important support level of 41 with high volumes
Tomorrow's movement Prediction of Abril Paper 544500 looks bearish. It has broken an important moving average level of 42.7 with high volumes
Munafa value: -15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 43.77 | 43.66 |
| 12 day EMA | 42.65 | 43.13 | 42.97 |
| 20 day EMA | 42.72 | 43.01 | 42.91 |
| 35 day EMA | 43.25 | 43.44 | 43.41 |
| 50 day EMA | 43.89 | 44.05 | 44.05 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 44.19 | 43.82 |
| 12 day SMA | 42.52 | 42.81 | 42.73 |
| 20 day SMA | 42.39 | 42.54 | 42.5 |
| 35 day SMA | 42.89 | 42.99 | 42.98 |
| 50 day SMA | 43.54 | 43.75 | 43.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
