ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 28.87 and 36.02

Intraday Target 122.98
Intraday Target 227.6
Intraday Target 330.126666666667
Intraday Target 434.75
Intraday Target 537.28

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 27 March 2026 32.23 (16.61%) 25.50 25.50 - 32.65 2.6638 times
Wed 25 March 2026 27.64 (-1.81%) 28.40 27.35 - 28.85 1.31 times
Tue 24 March 2026 28.15 (-11.73%) 36.17 27.50 - 36.25 3.8865 times
Mon 23 March 2026 31.89 (-0.44%) 31.89 31.89 - 31.89 0.0218 times
Fri 20 March 2026 32.03 (3.32%) 33.90 26.00 - 33.90 1.6376 times
Thu 19 March 2026 31.00 (-4.91%) 31.40 31.00 - 31.40 0.0873 times
Mon 16 March 2026 32.60 (-4.09%) 35.50 32.60 - 35.50 0.0655 times
Fri 13 March 2026 33.99 (0.86%) 33.99 33.99 - 33.99 0.0218 times
Thu 12 March 2026 33.70 (-0.74%) 36.99 33.70 - 36.99 0.1092 times
Wed 11 March 2026 33.95 (2.11%) 36.50 32.50 - 36.50 0.1965 times
Tue 10 March 2026 33.25 (-11.33%) 34.00 33.25 - 34.00 0.0655 times

 Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 28.87 and 39.62

Weekly Target 120.58
Weekly Target 226.4
Weekly Target 331.326666666667
Weekly Target 437.15
Weekly Target 542.08

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 27 March 2026 32.23 (0.62%) 31.89 25.50 - 36.25 4.8982 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.1126 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.2578 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.19 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.4885 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.6784 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.19 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.7734 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.6242 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 0.787 times
Fri 16 January 2026 40.00 (-2.42%) 41.91 39.05 - 41.91 0.787 times

 weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 22.87 and 34.87

Monthly Target 119.74
Monthly Target 225.99
Monthly Target 331.743333333333
Monthly Target 437.99
Monthly Target 543.74

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 27 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 1.803 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.5947 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.1932 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.7273 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3258 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.4811 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 1.875 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 19.12 and 38.62

Yearly Target 114.74
Yearly Target 223.49
Yearly Target 334.243333333333
Yearly Target 442.99
Yearly Target 553.74

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 27 March 2026 32.23 (-22.06%) 41.50 25.50 - 45.00 1.026 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.974 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abril Paper 544500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbrilPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 30.39
12 day DMA 32.33
20 day DMA 33.9
35 day DMA 36.2
50 day DMA 37.11
100 day DMA 39.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6429.8430.94
12 day EMA32.0331.9932.78
20 day EMA33.4233.5434.16
35 day EMA35.1135.2835.73
50 day EMA36.7536.9337.31

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.1431.13
12 day SMA32.3332.5233.09
20 day SMA33.934.234.75
35 day SMA36.236.3436.62
50 day SMA37.1137.2937.55
100 day SMA39.6639.7839.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 2.33 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 34.23

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top