Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 37.75 and 41.22
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 38.323333333333 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 41.79 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (2.15%) | 36.01 | 36.01 - 39.48 | 0.9524 times | Mon 11 May 2026 | 38.65 (3.34%) | 38.78 | 38.65 - 38.78 | 0.4762 times | Fri 08 May 2026 | 37.40 (-6.38%) | 39.94 | 37.00 - 39.94 | 0.9524 times | Thu 07 May 2026 | 39.95 (-0.1%) | 37.00 | 37.00 - 39.95 | 1.4286 times | Wed 06 May 2026 | 39.99 (-0.77%) | 39.99 | 39.99 - 39.99 | 0.2381 times | Tue 05 May 2026 | 40.30 (2.86%) | 39.50 | 39.50 - 40.40 | 1.1905 times | Thu 30 April 2026 | 39.18 (1.14%) | 39.60 | 39.00 - 39.60 | 1.9048 times | Wed 29 April 2026 | 38.74 (-2.39%) | 38.74 | 38.73 - 38.74 | 1.1905 times | Tue 28 April 2026 | 39.69 (-0.75%) | 36.80 | 36.80 - 39.69 | 1.1905 times | Mon 27 April 2026 | 39.99 (8.37%) | 40.99 | 39.99 - 40.99 | 0.4762 times | Fri 24 April 2026 | 36.90 (-7.75%) | 36.80 | 36.80 - 36.90 | 0.4762 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 37.75 and 41.22
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (5.56%) | 38.78 | 36.01 - 39.48 | 0.0943 times | Fri 08 May 2026 | 37.40 (-4.54%) | 39.50 | 37.00 - 40.40 | 0.2516 times | Thu 30 April 2026 | 39.18 (6.18%) | 40.99 | 36.80 - 40.99 | 0.3145 times | Fri 24 April 2026 | 36.90 (-7.68%) | 39.45 | 36.80 - 42.50 | 0.1101 times | Fri 17 April 2026 | 39.97 (5.94%) | 40.00 | 37.00 - 41.70 | 0.4088 times | Fri 10 April 2026 | 37.73 (11.96%) | 36.40 | 35.95 - 38.50 | 0.9119 times | Thu 02 April 2026 | 33.70 (4.56%) | 32.23 | 32.23 - 36.55 | 0.6447 times | Fri 27 March 2026 | 32.23 (0.62%) | 31.89 | 25.50 - 36.25 | 5.6761 times | Fri 20 March 2026 | 32.03 (-5.77%) | 35.50 | 26.00 - 35.50 | 1.2893 times | Fri 13 March 2026 | 33.99 (-1.56%) | 37.50 | 32.50 - 37.50 | 0.2987 times | Fri 06 March 2026 | 34.53 (-7.05%) | 37.14 | 32.00 - 37.40 | 0.2201 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 35.55 and 39.94
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (0.77%) | 39.50 | 36.01 - 40.40 | 0.0979 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.6721 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.1231 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.6988 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.4021 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.8546 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.3828 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.5653 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.2033 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 22.74 and 42.24
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 36.66 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (-4.52%) | 41.50 | 25.50 - 45.00 | 1.1098 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.8902 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.9
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbrilPaper in short term but the sell signal is initial and weak.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.36 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.58 |
| 100 day DMA | 38.52 |
| 150 day DMA | 40.26 |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.88 | 38.99 |
| 12 day EMA | 39.04 | 38.96 | 39.02 |
| 20 day EMA | 38.66 | 38.57 | 38.56 |
| 35 day EMA | 38.09 | 38.01 | 37.97 |
| 50 day EMA | 37.08 | 36.98 | 36.91 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.26 | 39.36 |
| 12 day SMA | 39.19 | 39.07 | 39.39 |
| 20 day SMA | 39.36 | 39.24 | 39.1 |
| 35 day SMA | 36.72 | 36.55 | 36.42 |
| 50 day SMA | 36.58 | 36.56 | 36.58 |
| 100 day SMA | 38.52 | 38.56 | 38.62 |
| 150 day SMA | 40.26 | 40.34 | 40.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 16.94
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
EPS is 2.33 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
