ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 33.49 and 36.63

Intraday Target 132.97
Intraday Target 234.01
Intraday Target 336.106666666667
Intraday Target 437.15
Intraday Target 539.25

Daily price and volume Abril Paper

Date Closing Open Range Volume
Tue 28 July 2026 35.06 (-0.79%) 38.20 35.06 - 38.20 0.4918 times
Mon 27 July 2026 35.34 (2.73%) 32.20 32.20 - 38.00 1.4754 times
Thu 23 July 2026 34.40 (1.18%) 34.00 34.00 - 34.40 0.9836 times
Wed 22 July 2026 34.00 (-8.11%) 36.90 34.00 - 36.90 1.1475 times
Tue 21 July 2026 37.00 (1.43%) 36.95 36.95 - 37.00 0.4918 times
Mon 20 July 2026 36.48 (-1.14%) 36.40 34.51 - 36.50 2.2951 times
Fri 17 July 2026 36.90 (0.46%) 36.94 36.90 - 36.94 0.6557 times
Thu 16 July 2026 36.73 (-0.19%) 36.70 36.60 - 36.79 1.9672 times
Tue 14 July 2026 36.80 (-0.54%) 36.80 36.80 - 36.80 0.1639 times
Thu 09 July 2026 37.00 (-1.07%) 39.99 37.00 - 39.99 0.3279 times
Wed 08 July 2026 37.40 (-0.53%) 37.40 37.40 - 37.40 0.3279 times

 Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 33.63 and 39.63

Weekly Target 129.15
Weekly Target 232.11
Weekly Target 335.153333333333
Weekly Target 438.11
Weekly Target 541.15

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Tue 28 July 2026 35.06 (1.92%) 32.20 32.20 - 38.20 0.7895 times
Thu 23 July 2026 34.40 (-6.78%) 36.40 34.00 - 37.00 1.9737 times
Fri 17 July 2026 36.90 (-0.27%) 36.80 36.60 - 36.94 1.1184 times
Thu 09 July 2026 37.00 (-2.58%) 37.50 37.00 - 39.99 0.5263 times
Thu 02 July 2026 37.98 (-0.31%) 38.10 37.90 - 39.00 0.3947 times
Thu 25 June 2026 38.10 (4.58%) 37.00 36.50 - 38.10 0.7237 times
Fri 19 June 2026 36.43 (-5.38%) 35.70 33.00 - 38.45 1.8421 times
Fri 12 June 2026 38.50 (0%) 38.30 35.00 - 38.50 0.5263 times
Thu 04 June 2026 38.50 (0.08%) 38.90 38.30 - 38.90 0.2632 times
Fri 29 May 2026 38.47 (3.97%) 36.00 35.51 - 38.50 1.8421 times
Fri 22 May 2026 37.00 (-2.61%) 38.40 37.00 - 41.90 0.7237 times

 weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 29.74 and 37.53

Monthly Target 127.96
Monthly Target 231.51
Monthly Target 335.75
Monthly Target 439.3
Monthly Target 543.54

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Tue 28 July 2026 35.06 (-10.1%) 37.90 32.20 - 39.99 0.4059 times
Tue 30 June 2026 39.00 (1.38%) 38.90 33.00 - 39.00 0.3235 times
Fri 29 May 2026 38.47 (-1.81%) 39.50 35.51 - 41.90 0.4176 times
Thu 30 April 2026 39.18 (21.56%) 36.40 32.50 - 42.50 0.8882 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 2.8059 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.9235 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.8529 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 1.1294 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.5059 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.7471 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.9118 times

 monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 20.53 and 40.03

Yearly Target 115.69
Yearly Target 225.37
Yearly Target 335.186666666667
Yearly Target 444.87
Yearly Target 554.69

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Tue 28 July 2026 35.06 (-15.21%) 41.50 25.50 - 45.00 1.18 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.82 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.

AbrilPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbrilPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 35.16
12 day DMA 36.23
20 day DMA 36.83
35 day DMA 37.3
50 day DMA 37.78
100 day DMA 37.24
150 day DMA 38.54
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.3935.42
12 day EMA36.0236.1936.34
20 day EMA36.5336.6936.83
35 day EMA37.1837.337.42
50 day EMA37.6937.837.9

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1635.4435.76
12 day SMA36.2336.4736.77
20 day SMA36.8336.9837.14
35 day SMA37.337.437.48
50 day SMA37.7837.8837.93
100 day SMA37.2437.2637.28
150 day SMA38.5438.638.65
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 1.88 and PE is: 18.65

Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)

Debt: 0.61 in crores

Market capitalization: 30.41

EPS is 2.33 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top