Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 34.44 and 34.74
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.81 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.53 (0.09%) | 34.35 | 34.35 - 34.65 | 0.4839 times | Thu 05 March 2026 | 34.50 (0.73%) | 32.00 | 32.00 - 37.40 | 0.8065 times | Wed 04 March 2026 | 34.25 (-7.78%) | 34.99 | 34.25 - 35.00 | 0.8065 times | Mon 02 March 2026 | 37.14 (-0.03%) | 37.14 | 37.14 - 37.14 | 0.1613 times | Fri 27 February 2026 | 37.15 (3.19%) | 36.90 | 35.90 - 37.70 | 1.2903 times | Thu 26 February 2026 | 36.00 (-6.47%) | 32.90 | 32.90 - 38.90 | 1.2903 times | Wed 25 February 2026 | 38.49 (1.05%) | 41.90 | 38.49 - 41.90 | 0.4839 times | Tue 24 February 2026 | 38.09 (-0.39%) | 31.10 | 31.10 - 38.50 | 1.2903 times | Mon 23 February 2026 | 38.24 (-0.55%) | 39.25 | 38.19 - 39.25 | 1.4516 times | Fri 20 February 2026 | 38.45 (-0.39%) | 31.00 | 31.00 - 38.80 | 1.9355 times | Thu 19 February 2026 | 38.60 (0.65%) | 38.50 | 38.50 - 38.70 | 0.3226 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 30.57 and 35.97
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.53 (-7.05%) | 37.14 | 32.00 - 37.40 | 0.2602 times | Fri 27 February 2026 | 37.15 (-3.38%) | 39.25 | 31.10 - 41.90 | 0.6691 times | Fri 20 February 2026 | 38.45 (-4.35%) | 37.00 | 31.00 - 39.90 | 0.9294 times | Fri 13 February 2026 | 40.20 (0.53%) | 40.95 | 38.25 - 41.54 | 0.2602 times | Fri 06 February 2026 | 39.99 (5.79%) | 39.70 | 36.97 - 41.70 | 1.0595 times | Fri 30 January 2026 | 37.80 (-4.16%) | 38.90 | 37.00 - 39.85 | 0.855 times | Fri 23 January 2026 | 39.44 (-1.4%) | 40.99 | 37.00 - 40.99 | 1.0781 times | Fri 16 January 2026 | 40.00 (-2.42%) | 41.91 | 39.05 - 41.91 | 1.0781 times | Fri 09 January 2026 | 40.99 (2.3%) | 41.96 | 37.75 - 45.00 | 1.7286 times | Fri 02 January 2026 | 40.07 (-6.27%) | 41.40 | 40.00 - 43.10 | 2.0818 times | Fri 26 December 2025 | 42.75 (-3.93%) | 44.30 | 40.50 - 44.30 | 0.6691 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 30.57 and 35.97
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.53 (-7.05%) | 37.14 | 32.00 - 37.40 | 0.0707 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.7929 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.5909 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.9697 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4343 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.6414 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.5 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 25.77 and 39.77
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.53 (-16.49%) | 41.50 | 31.00 - 45.00 | 0.7013 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 1.2987 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.98 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.26 |
| 100 day DMA | 41.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.72 | 36.33 |
| 12 day EMA | 36.63 | 37.01 | 37.47 |
| 20 day EMA | 37.43 | 37.74 | 38.08 |
| 35 day EMA | 38.51 | 38.74 | 38.99 |
| 50 day EMA | 39.15 | 39.34 | 39.54 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.81 | 36.61 |
| 12 day SMA | 36.98 | 37.41 | 37.77 |
| 20 day SMA | 38.33 | 38.52 | 38.65 |
| 35 day SMA | 38.4 | 38.58 | 38.77 |
| 50 day SMA | 39.26 | 39.43 | 39.62 |
| 100 day SMA | 41.03 | 41.11 | 41.2 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
