ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 108.38 and 114.98

Intraday Target 1107.05
Intraday Target 2109.7
Intraday Target 3113.65
Intraday Target 4116.3
Intraday Target 5120.25

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 112.35 (-1.83%) 117.60 111.00 - 117.60 1.2891 times
Mon 23 March 2026 114.45 (-5.69%) 120.50 111.75 - 120.50 0.8338 times
Fri 20 March 2026 121.35 (7.63%) 112.85 112.85 - 122.55 1.4772 times
Thu 19 March 2026 112.75 (-1.31%) 114.25 111.45 - 114.85 0.5057 times
Wed 18 March 2026 114.25 (-1.47%) 116.40 113.20 - 117.50 2.6966 times
Tue 17 March 2026 115.95 (0.26%) 116.70 114.80 - 118.00 0.4012 times
Mon 16 March 2026 115.65 (-0.56%) 114.20 114.20 - 118.30 0.2974 times
Fri 13 March 2026 116.30 (-5.06%) 121.40 114.65 - 121.40 0.3959 times
Thu 12 March 2026 122.50 (-3.77%) 128.15 122.00 - 129.10 1.093 times
Wed 11 March 2026 127.30 (1.15%) 125.85 124.75 - 128.85 1.01 times
Tue 10 March 2026 125.85 (-2.63%) 127.95 124.80 - 132.40 2.4958 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 106.93 and 116.43

Weekly Target 1105.12
Weekly Target 2108.73
Weekly Target 3114.61666666667
Weekly Target 4118.23
Weekly Target 5124.12

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 112.35 (-7.42%) 120.50 111.00 - 120.50 0.4265 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 1.0805 times
Fri 13 March 2026 116.30 (-0.34%) 116.45 114.00 - 133.50 2.9607 times
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 1.7829 times
Fri 27 February 2026 108.50 (-9.85%) 122.65 106.25 - 122.65 0.5735 times
Fri 20 February 2026 120.35 (-0.7%) 121.50 116.35 - 125.70 0.3684 times
Fri 13 February 2026 121.20 (-3.23%) 129.70 120.05 - 130.45 1.0748 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.5634 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.5065 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.6627 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.6171 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 107.58 and 138.28

Monthly Target 185.52
Monthly Target 298.93
Monthly Target 3116.21666666667
Monthly Target 4129.63
Monthly Target 5146.92

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 112.35 (3.55%) 107.40 102.80 - 133.50 0.5256 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.2169 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.234 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.4846 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.5101 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1508 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 4.878 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are 77.85 and 137.3

Yearly Target 166.35
Yearly Target 289.35
Yearly Target 3125.8
Yearly Target 4148.8
Yearly Target 5185.25

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 112.35 (-25.77%) 150.80 102.80 - 162.25 0.279 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 1.721 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 115.03
12 day DMA 119
20 day DMA 115.88
35 day DMA 118.75
50 day DMA 121.78
100 day DMA 134.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05116.4117.38
12 day EMA116.4117.14117.63
20 day EMA117.43117.96118.33
35 day EMA120.24120.7121.07
50 day EMA123.16123.6123.97

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA115.03115.75115.99
12 day SMA119119.36119.15
20 day SMA115.88116.21116.5
35 day SMA118.75118.97119.17
50 day SMA121.78122.4122.99
100 day SMA134.27134.4134.52
150 day SMA
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top