AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 15.94 and 16.76
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.91 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.30 (3.16%) | 15.77 | 15.58 - 16.40 | 1.4019 times | Thu 18 June 2026 | 15.80 (-1.13%) | 16.11 | 15.66 - 16.41 | 0.5477 times | Wed 17 June 2026 | 15.98 (-0.62%) | 16.32 | 15.79 - 16.39 | 0.8584 times | Tue 16 June 2026 | 16.08 (5.51%) | 15.32 | 15.20 - 16.21 | 1.4002 times | Mon 15 June 2026 | 15.24 (1.06%) | 15.59 | 14.90 - 15.62 | 1.0914 times | Fri 12 June 2026 | 15.08 (0.67%) | 15.28 | 14.40 - 15.39 | 0.7481 times | Thu 11 June 2026 | 14.98 (3.45%) | 14.51 | 14.13 - 15.25 | 1.3059 times | Wed 10 June 2026 | 14.48 (-4.49%) | 15.21 | 14.30 - 15.99 | 1.443 times | Tue 09 June 2026 | 15.16 (7.9%) | 14.10 | 14.09 - 15.30 | 0.892 times | Mon 08 June 2026 | 14.05 (0.43%) | 13.71 | 13.68 - 14.30 | 0.3114 times | Fri 05 June 2026 | 13.99 (-1.27%) | 14.39 | 13.88 - 14.57 | 0.3277 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 15.6 and 17.11
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.30 (8.09%) | 15.59 | 14.90 - 16.41 | 2.4621 times | Fri 12 June 2026 | 15.08 (7.79%) | 13.71 | 13.68 - 15.99 | 2.1837 times | Fri 05 June 2026 | 13.99 (0.07%) | 13.79 | 13.31 - 15.20 | 1.1555 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 0.6457 times | Fri 22 May 2026 | 13.89 (3.81%) | 13.13 | 13.09 - 14.35 | 0.5012 times | Fri 15 May 2026 | 13.38 (-4.9%) | 14.01 | 13.13 - 14.70 | 0.5753 times | Fri 08 May 2026 | 14.07 (5.79%) | 13.40 | 12.00 - 14.89 | 1.0293 times | Thu 30 April 2026 | 13.30 (-16.09%) | 15.45 | 12.85 - 15.45 | 1.0122 times | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 0.3405 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 0.0946 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.0558 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.81 and 17.91
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.30 (16.6%) | 13.79 | 13.31 - 16.41 | 4.3666 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 2.071 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 1.1396 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.2029 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0744 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0802 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.1662 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.1749 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.0517 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 1.6726 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -60.98 and 89.28
| Yearly Target 1 | -86.73 |
| Yearly Target 2 | -35.22 |
| Yearly Target 3 | 63.516666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 213.77 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.30 (-89.23%) | 150.80 | 12.00 - 162.25 | 1.5869 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 0.4131 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.13 |
| 50 day DMA | 41.05 |
| 100 day DMA | 80.09 |
| 150 day DMA | 102.22 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.62 | 15.53 |
| 12 day EMA | 15.45 | 15.29 | 15.2 |
| 20 day EMA | 17.66 | 17.8 | 18.01 |
| 35 day EMA | 31.33 | 32.22 | 33.19 |
| 50 day EMA | 44.53 | 45.68 | 46.9 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.64 | 15.47 |
| 12 day SMA | 15.11 | 14.9 | 14.71 |
| 20 day SMA | 14.61 | 14.49 | 14.36 |
| 35 day SMA | 14.13 | 14.05 | 13.97 |
| 50 day SMA | 41.05 | 43.07 | 45.05 |
| 100 day SMA | 80.09 | 81.19 | 82.3 |
| 150 day SMA | 102.22 | 103.07 | 103.89 |
| 200 day SMA |


