AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 108.38 and 114.98
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 113.65 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 120.25 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.35 (-1.83%) | 117.60 | 111.00 - 117.60 | 1.2891 times | Mon 23 March 2026 | 114.45 (-5.69%) | 120.50 | 111.75 - 120.50 | 0.8338 times | Fri 20 March 2026 | 121.35 (7.63%) | 112.85 | 112.85 - 122.55 | 1.4772 times | Thu 19 March 2026 | 112.75 (-1.31%) | 114.25 | 111.45 - 114.85 | 0.5057 times | Wed 18 March 2026 | 114.25 (-1.47%) | 116.40 | 113.20 - 117.50 | 2.6966 times | Tue 17 March 2026 | 115.95 (0.26%) | 116.70 | 114.80 - 118.00 | 0.4012 times | Mon 16 March 2026 | 115.65 (-0.56%) | 114.20 | 114.20 - 118.30 | 0.2974 times | Fri 13 March 2026 | 116.30 (-5.06%) | 121.40 | 114.65 - 121.40 | 0.3959 times | Thu 12 March 2026 | 122.50 (-3.77%) | 128.15 | 122.00 - 129.10 | 1.093 times | Wed 11 March 2026 | 127.30 (1.15%) | 125.85 | 124.75 - 128.85 | 1.01 times | Tue 10 March 2026 | 125.85 (-2.63%) | 127.95 | 124.80 - 132.40 | 2.4958 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 106.93 and 116.43
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.35 (-7.42%) | 120.50 | 111.00 - 120.50 | 0.4265 times | Fri 20 March 2026 | 121.35 (4.34%) | 114.20 | 111.45 - 122.55 | 1.0805 times | Fri 13 March 2026 | 116.30 (-0.34%) | 116.45 | 114.00 - 133.50 | 2.9607 times | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 1.7829 times | Fri 27 February 2026 | 108.50 (-9.85%) | 122.65 | 106.25 - 122.65 | 0.5735 times | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.3684 times | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 1.0748 times | Fri 06 February 2026 | 125.25 (2.33%) | 122.25 | 118.20 - 134.90 | 0.5634 times | Fri 30 January 2026 | 122.40 (-3.85%) | 133.00 | 122.15 - 136.95 | 0.5065 times | Fri 23 January 2026 | 127.30 (-7.59%) | 138.40 | 122.35 - 138.40 | 0.6627 times | Fri 16 January 2026 | 137.75 (-3.91%) | 148.35 | 132.55 - 148.35 | 0.6171 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 107.58 and 138.28
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.35 (3.55%) | 107.40 | 102.80 - 133.50 | 0.5256 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.2169 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.234 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.4846 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.5101 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1508 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 4.878 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 77.85 and 137.3
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 185.25 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.35 (-25.77%) | 150.80 | 102.80 - 162.25 | 0.279 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.721 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 119 |
| 20 day DMA | 115.88 |
| 35 day DMA | 118.75 |
| 50 day DMA | 121.78 |
| 100 day DMA | 134.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 116.4 | 117.38 |
| 12 day EMA | 116.4 | 117.14 | 117.63 |
| 20 day EMA | 117.43 | 117.96 | 118.33 |
| 35 day EMA | 120.24 | 120.7 | 121.07 |
| 50 day EMA | 123.16 | 123.6 | 123.97 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.75 | 115.99 |
| 12 day SMA | 119 | 119.36 | 119.15 |
| 20 day SMA | 115.88 | 116.21 | 116.5 |
| 35 day SMA | 118.75 | 118.97 | 119.17 |
| 50 day SMA | 121.78 | 122.4 | 122.99 |
| 100 day SMA | 134.27 | 134.4 | 134.52 |
| 150 day SMA | |||
| 200 day SMA |


