ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.94 and 16.76

Intraday Target 115.27
Intraday Target 215.79
Intraday Target 316.093333333333
Intraday Target 416.61
Intraday Target 516.91

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 19 June 2026 16.30 (3.16%) 15.77 15.58 - 16.40 1.4019 times
Thu 18 June 2026 15.80 (-1.13%) 16.11 15.66 - 16.41 0.5477 times
Wed 17 June 2026 15.98 (-0.62%) 16.32 15.79 - 16.39 0.8584 times
Tue 16 June 2026 16.08 (5.51%) 15.32 15.20 - 16.21 1.4002 times
Mon 15 June 2026 15.24 (1.06%) 15.59 14.90 - 15.62 1.0914 times
Fri 12 June 2026 15.08 (0.67%) 15.28 14.40 - 15.39 0.7481 times
Thu 11 June 2026 14.98 (3.45%) 14.51 14.13 - 15.25 1.3059 times
Wed 10 June 2026 14.48 (-4.49%) 15.21 14.30 - 15.99 1.443 times
Tue 09 June 2026 15.16 (7.9%) 14.10 14.09 - 15.30 0.892 times
Mon 08 June 2026 14.05 (0.43%) 13.71 13.68 - 14.30 0.3114 times
Fri 05 June 2026 13.99 (-1.27%) 14.39 13.88 - 14.57 0.3277 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 15.6 and 17.11

Weekly Target 114.36
Weekly Target 215.33
Weekly Target 315.87
Weekly Target 416.84
Weekly Target 517.38

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 2.4621 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 2.1837 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 1.1555 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.6457 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 0.5012 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 0.5753 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 1.0293 times
Thu 30 April 2026 13.30 (-16.09%) 15.45 12.85 - 15.45 1.0122 times
Fri 24 April 2026 15.85 (-88.85%) 145.00 15.60 - 151.00 0.3405 times
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 0.0946 times
Fri 10 April 2026 130.10 (14.47%) 113.70 112.05 - 136.60 0.0558 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.81 and 17.91

Monthly Target 112.24
Monthly Target 214.27
Monthly Target 315.34
Monthly Target 417.37
Monthly Target 518.44

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 19 June 2026 16.30 (16.6%) 13.79 13.31 - 16.41 4.3666 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 2.071 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 1.1396 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.2029 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0744 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0802 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.1662 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1749 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0517 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 1.6726 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -60.98 and 89.28

Yearly Target 1-86.73
Yearly Target 2-35.22
Yearly Target 363.516666666667
Yearly Target 4115.03
Yearly Target 5213.77

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 19 June 2026 16.30 (-89.23%) 150.80 12.00 - 162.25 1.5869 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.4131 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.11
20 day DMA 14.61
35 day DMA 14.13
50 day DMA 41.05
100 day DMA 80.09
150 day DMA 102.22
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.6215.53
12 day EMA15.4515.2915.2
20 day EMA17.6617.818.01
35 day EMA31.3332.2233.19
50 day EMA44.5345.6846.9

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.6415.47
12 day SMA15.1114.914.71
20 day SMA14.6114.4914.36
35 day SMA14.1314.0513.97
50 day SMA41.0543.0745.05
100 day SMA80.0981.1982.3
150 day SMA102.22103.07103.89
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top