AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 13.31 and 13.79
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.17 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.59 (-2.79%) | 13.79 | 13.50 - 13.98 | 1.156 times | Fri 29 May 2026 | 13.98 (-1.76%) | 14.49 | 13.61 - 15.00 | 2.1841 times | Wed 27 May 2026 | 14.23 (1.07%) | 14.09 | 14.04 - 14.31 | 0.922 times | Tue 26 May 2026 | 14.08 (2.4%) | 13.96 | 13.75 - 14.50 | 1.1276 times | Mon 25 May 2026 | 13.75 (-1.01%) | 14.26 | 13.68 - 14.27 | 0.7452 times | Fri 22 May 2026 | 13.89 (0.22%) | 14.10 | 13.71 - 14.19 | 0.2908 times | Thu 21 May 2026 | 13.86 (4.13%) | 13.57 | 13.32 - 14.35 | 1.2711 times | Wed 20 May 2026 | 13.31 (-1.41%) | 13.40 | 13.28 - 13.58 | 0.4782 times | Tue 19 May 2026 | 13.50 (-0.3%) | 13.45 | 13.37 - 13.75 | 0.4969 times | Mon 18 May 2026 | 13.54 (1.2%) | 13.13 | 13.09 - 13.70 | 1.3282 times | Fri 15 May 2026 | 13.38 (-2.12%) | 13.45 | 13.13 - 13.72 | 0.8029 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.31 and 13.79
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.59 (-2.79%) | 13.79 | 13.50 - 13.98 | 0.3384 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 1.4577 times | Fri 22 May 2026 | 13.89 (3.81%) | 13.13 | 13.09 - 14.35 | 1.1316 times | Fri 15 May 2026 | 13.38 (-4.9%) | 14.01 | 13.13 - 14.70 | 1.2988 times | Fri 08 May 2026 | 14.07 (5.79%) | 13.40 | 12.00 - 14.89 | 2.3238 times | Thu 30 April 2026 | 13.30 (-16.09%) | 15.45 | 12.85 - 15.45 | 2.2852 times | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 0.7687 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 0.2136 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.1261 times | Thu 02 April 2026 | 113.65 (-2.03%) | 114.45 | 110.45 - 118.70 | 0.0561 times | Fri 27 March 2026 | 116.00 (-4.41%) | 120.50 | 111.00 - 120.50 | 0.0732 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.31 and 13.79
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.59 (-2.79%) | 13.79 | 13.50 - 13.98 | 0.1964 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 3.6042 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 1.9831 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.3531 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.1294 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.1396 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.2892 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.3044 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.09 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 2.9107 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.33 and 87.92
| Yearly Target 1 | -87.64 |
| Yearly Target 2 | -37.02 |
| Yearly Target 3 | 62.613333333333 |
| Yearly Target 4 | 113.23 |
| Yearly Target 5 | 212.86 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.59 (-91.02%) | 150.80 | 12.00 - 162.25 | 1.2812 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 0.7188 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.62 |
| 35 day DMA | 49.28 |
| 50 day DMA | 69.06 |
| 100 day DMA | 97.72 |
| 150 day DMA | 113.02 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.98 | 13.98 |
| 12 day EMA | 15.66 | 16.04 | 16.42 |
| 20 day EMA | 23.41 | 24.44 | 25.54 |
| 35 day EMA | 43.93 | 45.72 | 47.59 |
| 50 day EMA | 68.11 | 70.33 | 72.63 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.99 | 13.96 |
| 12 day SMA | 13.73 | 13.72 | 13.67 |
| 20 day SMA | 13.62 | 13.61 | 13.58 |
| 35 day SMA | 49.28 | 52.3 | 55.24 |
| 50 day SMA | 69.06 | 71.12 | 73.29 |
| 100 day SMA | 97.72 | 99.1 | 100.41 |
| 150 day SMA | 113.02 | 113.76 | 114.52 |
| 200 day SMA |


