ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 13.94 and 14.39

Intraday Target 113.84
Intraday Target 214.04
Intraday Target 314.293333333333
Intraday Target 414.49
Intraday Target 514.74

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-2%) 14.47 14.10 - 14.55 0.7677 times
Wed 05 August 2026 14.52 (-0.34%) 14.57 14.45 - 14.68 0.2926 times
Tue 04 August 2026 14.57 (-0.82%) 14.93 14.52 - 14.93 0.3513 times
Mon 03 August 2026 14.69 (0.48%) 14.55 14.55 - 14.84 0.6254 times
Fri 31 July 2026 14.62 (0.55%) 14.64 14.20 - 14.75 1.5896 times
Thu 30 July 2026 14.54 (-8.5%) 15.89 14.21 - 15.89 4.1221 times
Wed 29 July 2026 15.89 (1.99%) 15.87 15.63 - 16.19 0.4696 times
Tue 28 July 2026 15.58 (-1.08%) 15.96 15.48 - 15.99 0.3656 times
Mon 27 July 2026 15.75 (4.93%) 14.98 14.98 - 15.98 1.1842 times
Fri 24 July 2026 15.01 (-0.4%) 15.10 14.82 - 15.12 0.2319 times
Thu 23 July 2026 15.07 (1.14%) 14.90 14.77 - 15.16 0.7683 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.75 and 14.58

Weekly Target 113.59
Weekly Target 213.91
Weekly Target 314.42
Weekly Target 414.74
Weekly Target 515.25

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-2.67%) 14.55 14.10 - 14.93 0.3309 times
Fri 31 July 2026 14.62 (-2.6%) 14.98 14.20 - 16.19 1.2559 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.4647 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 0.7613 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.4459 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.0148 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.2797 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 1.8872 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 1.6738 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 0.8857 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.4949 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.75 and 14.58

Monthly Target 113.59
Monthly Target 213.91
Monthly Target 314.42
Monthly Target 414.74
Monthly Target 515.25

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-2.67%) 14.55 14.10 - 14.93 0.2367 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 2.5431 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 4.3728 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.5085 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.83 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1478 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0542 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0584 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.121 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1274 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0377 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.01 and 88.24

Yearly Target 1-87.42
Yearly Target 2-36.6
Yearly Target 362.826666666667
Yearly Target 4113.65
Yearly Target 5213.08

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-90.6%) 150.80 12.00 - 162.25 1.7327 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.2673 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.95
20 day DMA 15.05
35 day DMA 15.42
50 day DMA 15.12
100 day DMA 46.45
150 day DMA 73.72
200 day DMA 90.81

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.7114.8
12 day EMA14.8314.9415.02
20 day EMA14.9715.0515.11
35 day EMA14.9514.9915.02
50 day EMA14.9314.9614.98

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5914.86
12 day SMA14.9515.0415.08
20 day SMA15.0515.1115.14
35 day SMA15.4215.4715.49
50 day SMA15.1215.1115.1
100 day SMA46.4547.648.62
150 day SMA73.7274.5675.39
200 day SMA90.8191.3991.95

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top