ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 12.81 and 13.87

Intraday Target 112.6
Intraday Target 213.02
Intraday Target 313.663333333333
Intraday Target 414.08
Intraday Target 514.72

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 13.43 (-5.02%) 14.31 13.25 - 14.31 0.6244 times
Mon 11 May 2026 14.14 (0.5%) 14.01 13.81 - 14.70 0.5554 times
Fri 08 May 2026 14.07 (6.67%) 13.16 13.14 - 14.89 2.202 times
Thu 07 May 2026 13.19 (-0.3%) 13.23 13.12 - 13.46 0.8171 times
Wed 06 May 2026 13.23 (0.68%) 12.00 12.00 - 13.44 0.9182 times
Tue 05 May 2026 13.14 (0.38%) 13.01 13.00 - 13.60 0.4267 times
Mon 04 May 2026 13.09 (-1.58%) 13.40 13.03 - 14.00 0.4668 times
Thu 30 April 2026 13.30 (-1.12%) 13.50 13.00 - 13.55 1.3093 times
Wed 29 April 2026 13.45 (1.13%) 13.15 13.15 - 14.30 0.9711 times
Tue 28 April 2026 13.30 (-6.67%) 14.20 12.85 - 14.20 1.7091 times
Mon 27 April 2026 14.25 (-10.09%) 15.45 14.00 - 15.45 0.7612 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 12.62 and 14.07

Weekly Target 112.34
Weekly Target 212.89
Weekly Target 313.793333333333
Weekly Target 414.34
Weekly Target 515.24

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 13.43 (-4.55%) 14.01 13.25 - 14.70 0.8391 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 3.4357 times
Thu 30 April 2026 13.30 (-16.09%) 15.45 12.85 - 15.45 3.3787 times
Fri 24 April 2026 15.85 (-88.85%) 145.00 15.60 - 151.00 1.1365 times
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 0.3158 times
Fri 10 April 2026 130.10 (14.47%) 113.70 112.05 - 136.60 0.1864 times
Thu 02 April 2026 113.65 (-2.03%) 114.45 110.45 - 118.70 0.0829 times
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.1083 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 0.1381 times
Fri 13 March 2026 116.30 (-0.34%) 116.45 114.00 - 133.50 0.3785 times
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 0.2279 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 12.72 and 15.61

Monthly Target 110.55
Monthly Target 211.99
Monthly Target 313.44
Monthly Target 414.88
Monthly Target 516.33

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 13.43 (0.98%) 13.40 12.00 - 14.89 1.9167 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 2.2658 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.4034 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.1479 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.1595 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.3304 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3478 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1028 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 3.3257 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.41 and 87.84

Yearly Target 1-87.69
Yearly Target 2-37.13
Yearly Target 362.56
Yearly Target 4113.12
Yearly Target 5212.81

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 13.43 (-91.13%) 150.80 12.00 - 162.25 1.0874 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.9126 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 63 points

Upper Bollinger band is at 190 and lower is at -60, while middle bands are at 3 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.7
20 day DMA 64.73
35 day DMA 86.95
50 day DMA 95.72
100 day DMA 114.28
150 day DMA 122.92
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6315.2315.77
12 day EMA30.1333.1636.62
20 day EMA48.9852.7256.78
35 day EMA70.1973.5377.03
50 day EMA89.5592.6695.86

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5513.34
12 day SMA13.724.5635.41
20 day SMA64.7370.5775.96
35 day SMA86.9589.8892.78
50 day SMA95.7297.8399.95
100 day SMA114.28115.56116.86
150 day SMA122.92123.68124.48
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top