ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 20.84 and 23.28

Intraday Target 118.89
Intraday Target 220.34
Intraday Target 321.33
Intraday Target 422.78
Intraday Target 523.77

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.79 (9%) 19.88 19.88 - 22.32 1.0512 times
Wed 16 September 2026 19.99 (-0.1%) 20.36 19.60 - 20.42 0.7927 times
Tue 15 September 2026 20.01 (2.51%) 21.98 19.45 - 22.38 2.5362 times
Fri 11 September 2026 19.52 (11.16%) 17.64 17.52 - 20.00 3.7283 times
Thu 10 September 2026 17.56 (7.8%) 16.44 16.05 - 18.00 0.9617 times
Wed 09 September 2026 16.29 (4.76%) 15.75 15.65 - 16.65 0.4099 times
Tue 08 September 2026 15.55 (0.39%) 15.44 15.38 - 15.74 0.1627 times
Mon 07 September 2026 15.49 (-1.21%) 15.58 15.44 - 15.85 0.111 times
Fri 04 September 2026 15.68 (0.51%) 15.76 15.50 - 15.88 0.1054 times
Thu 03 September 2026 15.60 (0.52%) 15.60 15.50 - 16.25 0.1408 times
Wed 02 September 2026 15.52 (0.06%) 15.31 15.31 - 15.79 0.2437 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 19.16 and 22.09

Weekly Target 118.28
Weekly Target 220.03
Weekly Target 321.206666666667
Weekly Target 422.96
Weekly Target 524.14

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.79 (11.63%) 21.98 19.45 - 22.38 2.5562 times
Fri 11 September 2026 19.52 (24.49%) 15.58 15.38 - 20.00 3.1361 times
Fri 04 September 2026 15.68 (-1.51%) 16.13 15.31 - 16.25 0.4408 times
Fri 28 August 2026 15.92 (11.17%) 14.42 14.41 - 16.86 1.2001 times
Fri 21 August 2026 14.32 (-1.04%) 14.47 14.23 - 14.72 0.1876 times
Fri 14 August 2026 14.47 (-0.41%) 14.79 14.09 - 14.93 0.2351 times
Fri 07 August 2026 14.53 (-0.62%) 14.55 13.98 - 14.93 0.3276 times
Fri 31 July 2026 14.62 (-2.6%) 14.98 14.20 - 16.19 0.9698 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.3588 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 0.5878 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.3443 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 18.55 and 25.62

Monthly Target 112.76
Monthly Target 217.27
Monthly Target 319.826666666667
Monthly Target 424.34
Monthly Target 526.9

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.79 (37.82%) 15.95 15.31 - 22.38 3.2563 times
Mon 31 August 2026 15.81 (8.14%) 14.55 13.98 - 16.86 1.1165 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 1.4851 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 2.5536 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 0.881 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.4847 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.0863 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0316 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0341 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.0707 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.0744 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -58.23 and 92.02

Yearly Target 1-84.9
Yearly Target 2-31.56
Yearly Target 365.346666666667
Yearly Target 4118.69
Yearly Target 5215.6

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.79 (-85.6%) 150.80 12.00 - 162.25 1.8374 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.1626 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 19.77
12 day DMA 17.38
20 day DMA 16.51
35 day DMA 15.64
50 day DMA 15.53
100 day DMA 15.03
150 day DMA 50.58
200 day DMA 73.09

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8418.8618.29
12 day EMA18.117.4316.97
20 day EMA17.1816.716.35
35 day EMA16.4416.1315.9
50 day EMA15.9815.7415.57

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7718.6717.79
12 day SMA17.3816.8816.54
20 day SMA16.5116.1415.87
35 day SMA15.6415.4715.34
50 day SMA15.5315.415.31
100 day SMA15.0316.2517.49
150 day SMA50.5851.2651.99
200 day SMA73.0973.7774.46

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top