AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 20.84 and 23.28
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.77 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.79 (9%) | 19.88 | 19.88 - 22.32 | 1.0512 times | Wed 16 September 2026 | 19.99 (-0.1%) | 20.36 | 19.60 - 20.42 | 0.7927 times | Tue 15 September 2026 | 20.01 (2.51%) | 21.98 | 19.45 - 22.38 | 2.5362 times | Fri 11 September 2026 | 19.52 (11.16%) | 17.64 | 17.52 - 20.00 | 3.7283 times | Thu 10 September 2026 | 17.56 (7.8%) | 16.44 | 16.05 - 18.00 | 0.9617 times | Wed 09 September 2026 | 16.29 (4.76%) | 15.75 | 15.65 - 16.65 | 0.4099 times | Tue 08 September 2026 | 15.55 (0.39%) | 15.44 | 15.38 - 15.74 | 0.1627 times | Mon 07 September 2026 | 15.49 (-1.21%) | 15.58 | 15.44 - 15.85 | 0.111 times | Fri 04 September 2026 | 15.68 (0.51%) | 15.76 | 15.50 - 15.88 | 0.1054 times | Thu 03 September 2026 | 15.60 (0.52%) | 15.60 | 15.50 - 16.25 | 0.1408 times | Wed 02 September 2026 | 15.52 (0.06%) | 15.31 | 15.31 - 15.79 | 0.2437 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 19.16 and 22.09
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.79 (11.63%) | 21.98 | 19.45 - 22.38 | 2.5562 times | Fri 11 September 2026 | 19.52 (24.49%) | 15.58 | 15.38 - 20.00 | 3.1361 times | Fri 04 September 2026 | 15.68 (-1.51%) | 16.13 | 15.31 - 16.25 | 0.4408 times | Fri 28 August 2026 | 15.92 (11.17%) | 14.42 | 14.41 - 16.86 | 1.2001 times | Fri 21 August 2026 | 14.32 (-1.04%) | 14.47 | 14.23 - 14.72 | 0.1876 times | Fri 14 August 2026 | 14.47 (-0.41%) | 14.79 | 14.09 - 14.93 | 0.2351 times | Fri 07 August 2026 | 14.53 (-0.62%) | 14.55 | 13.98 - 14.93 | 0.3276 times | Fri 31 July 2026 | 14.62 (-2.6%) | 14.98 | 14.20 - 16.19 | 0.9698 times | Fri 24 July 2026 | 15.01 (1.83%) | 14.74 | 14.61 - 15.70 | 0.3588 times | Fri 17 July 2026 | 14.74 (-5.51%) | 15.47 | 14.70 - 15.67 | 0.5878 times | Fri 10 July 2026 | 15.60 (-1.64%) | 15.43 | 15.02 - 16.05 | 0.3443 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 18.55 and 25.62
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.79 (37.82%) | 15.95 | 15.31 - 22.38 | 3.2563 times | Mon 31 August 2026 | 15.81 (8.14%) | 14.55 | 13.98 - 16.86 | 1.1165 times | Fri 31 July 2026 | 14.62 (-8.63%) | 16.18 | 14.20 - 16.46 | 1.4851 times | Tue 30 June 2026 | 16.00 (14.45%) | 13.79 | 13.31 - 16.78 | 2.5536 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 0.881 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 0.4847 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.0863 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0316 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0341 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.0707 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.0744 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -58.23 and 92.02
| Yearly Target 1 | -84.9 |
| Yearly Target 2 | -31.56 |
| Yearly Target 3 | 65.346666666667 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 215.6 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.79 (-85.6%) | 150.80 | 12.00 - 162.25 | 1.8374 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 0.1626 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.51 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.03 |
| 150 day DMA | 50.58 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 18.86 | 18.29 |
| 12 day EMA | 18.1 | 17.43 | 16.97 |
| 20 day EMA | 17.18 | 16.7 | 16.35 |
| 35 day EMA | 16.44 | 16.13 | 15.9 |
| 50 day EMA | 15.98 | 15.74 | 15.57 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 18.67 | 17.79 |
| 12 day SMA | 17.38 | 16.88 | 16.54 |
| 20 day SMA | 16.51 | 16.14 | 15.87 |
| 35 day SMA | 15.64 | 15.47 | 15.34 |
| 50 day SMA | 15.53 | 15.4 | 15.31 |
| 100 day SMA | 15.03 | 16.25 | 17.49 |
| 150 day SMA | 50.58 | 51.26 | 51.99 |
| 200 day SMA | 73.09 | 73.77 | 74.46 |


