ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 114 and 116.85

Intraday Target 1113.33
Intraday Target 2114.67
Intraday Target 3116.18333333333
Intraday Target 4117.52
Intraday Target 5119.03

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.00 (-0.04%) 116.70 114.85 - 117.70 0.955 times
Wed 25 March 2026 116.05 (3.29%) 114.65 111.25 - 117.00 1.1389 times
Tue 24 March 2026 112.35 (-1.83%) 117.60 111.00 - 117.60 1.2906 times
Mon 23 March 2026 114.45 (-5.69%) 120.50 111.75 - 120.50 0.8348 times
Fri 20 March 2026 121.35 (7.63%) 112.85 112.85 - 122.55 1.4789 times
Thu 19 March 2026 112.75 (-1.31%) 114.25 111.45 - 114.85 0.5063 times
Wed 18 March 2026 114.25 (-1.47%) 116.40 113.20 - 117.50 2.6997 times
Tue 17 March 2026 115.95 (0.26%) 116.70 114.80 - 118.00 0.4017 times
Mon 16 March 2026 115.65 (-0.56%) 114.20 114.20 - 118.30 0.2978 times
Fri 13 March 2026 116.30 (-5.06%) 121.40 114.65 - 121.40 0.3963 times
Thu 12 March 2026 122.50 (-3.77%) 128.15 122.00 - 129.10 1.0943 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 108.75 and 118.25

Weekly Target 1106.33
Weekly Target 2111.17
Weekly Target 3115.83333333333
Weekly Target 4120.67
Weekly Target 5125.33

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.8126 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 1.037 times
Fri 13 March 2026 116.30 (-0.34%) 116.45 114.00 - 133.50 2.8413 times
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 1.711 times
Fri 27 February 2026 108.50 (-9.85%) 122.65 106.25 - 122.65 0.5504 times
Fri 20 February 2026 120.35 (-0.7%) 121.50 116.35 - 125.70 0.3536 times
Fri 13 February 2026 121.20 (-3.23%) 129.70 120.05 - 130.45 1.0314 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.5407 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.4861 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.636 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.5923 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.4 and 140.1

Monthly Target 186.73
Monthly Target 2101.37
Monthly Target 3117.43333333333
Monthly Target 4132.07
Monthly Target 5148.13

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.00 (6.91%) 107.40 102.80 - 133.50 0.5581 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.2158 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.2328 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.4822 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.5076 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.15 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 4.8535 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are 79.68 and 139.13

Yearly Target 167.57
Yearly Target 291.78
Yearly Target 3127.01666666667
Yearly Target 4151.23
Yearly Target 5186.47

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.00 (-23.36%) 150.80 102.80 - 162.25 0.2876 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 1.7124 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.56 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 116.04
12 day DMA 117.08
20 day DMA 116.23
35 day DMA 118.18
50 day DMA 120.96
100 day DMA 134.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59115.38115.05
12 day EMA116.3116.35116.4
20 day EMA117.13117.25117.38
35 day EMA119.67119.89120.12
50 day EMA122.16122.41122.67

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA116.04115.39115.03
12 day SMA117.08117.9119
20 day SMA116.23115.87115.88
35 day SMA118.18118.55118.75
50 day SMA120.96121.37121.78
100 day SMA134.02134.14134.27
150 day SMA
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top