AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 13.94 and 14.39
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.74 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.23 (-2%) | 14.47 | 14.10 - 14.55 | 0.7677 times | Wed 05 August 2026 | 14.52 (-0.34%) | 14.57 | 14.45 - 14.68 | 0.2926 times | Tue 04 August 2026 | 14.57 (-0.82%) | 14.93 | 14.52 - 14.93 | 0.3513 times | Mon 03 August 2026 | 14.69 (0.48%) | 14.55 | 14.55 - 14.84 | 0.6254 times | Fri 31 July 2026 | 14.62 (0.55%) | 14.64 | 14.20 - 14.75 | 1.5896 times | Thu 30 July 2026 | 14.54 (-8.5%) | 15.89 | 14.21 - 15.89 | 4.1221 times | Wed 29 July 2026 | 15.89 (1.99%) | 15.87 | 15.63 - 16.19 | 0.4696 times | Tue 28 July 2026 | 15.58 (-1.08%) | 15.96 | 15.48 - 15.99 | 0.3656 times | Mon 27 July 2026 | 15.75 (4.93%) | 14.98 | 14.98 - 15.98 | 1.1842 times | Fri 24 July 2026 | 15.01 (-0.4%) | 15.10 | 14.82 - 15.12 | 0.2319 times | Thu 23 July 2026 | 15.07 (1.14%) | 14.90 | 14.77 - 15.16 | 0.7683 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.75 and 14.58
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.23 (-2.67%) | 14.55 | 14.10 - 14.93 | 0.3309 times | Fri 31 July 2026 | 14.62 (-2.6%) | 14.98 | 14.20 - 16.19 | 1.2559 times | Fri 24 July 2026 | 15.01 (1.83%) | 14.74 | 14.61 - 15.70 | 0.4647 times | Fri 17 July 2026 | 14.74 (-5.51%) | 15.47 | 14.70 - 15.67 | 0.7613 times | Fri 10 July 2026 | 15.60 (-1.64%) | 15.43 | 15.02 - 16.05 | 0.4459 times | Fri 03 July 2026 | 15.86 (-2.82%) | 16.24 | 15.30 - 16.50 | 1.0148 times | Thu 25 June 2026 | 16.32 (0.12%) | 16.47 | 15.85 - 16.78 | 1.2797 times | Fri 19 June 2026 | 16.30 (8.09%) | 15.59 | 14.90 - 16.41 | 1.8872 times | Fri 12 June 2026 | 15.08 (7.79%) | 13.71 | 13.68 - 15.99 | 1.6738 times | Fri 05 June 2026 | 13.99 (0.07%) | 13.79 | 13.31 - 15.20 | 0.8857 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 0.4949 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.75 and 14.58
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.23 (-2.67%) | 14.55 | 14.10 - 14.93 | 0.2367 times | Fri 31 July 2026 | 14.62 (-8.63%) | 16.18 | 14.20 - 16.46 | 2.5431 times | Tue 30 June 2026 | 16.00 (14.45%) | 13.79 | 13.31 - 16.78 | 4.3728 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 1.5085 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 0.83 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.1478 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0542 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0584 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.121 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.1274 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.0377 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.01 and 88.24
| Yearly Target 1 | -87.42 |
| Yearly Target 2 | -36.6 |
| Yearly Target 3 | 62.826666666667 |
| Yearly Target 4 | 113.65 |
| Yearly Target 5 | 213.08 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.23 (-90.6%) | 150.80 | 12.00 - 162.25 | 1.7327 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 0.2673 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.12 |
| 100 day DMA | 46.45 |
| 150 day DMA | 73.72 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.71 | 14.8 |
| 12 day EMA | 14.83 | 14.94 | 15.02 |
| 20 day EMA | 14.97 | 15.05 | 15.11 |
| 35 day EMA | 14.95 | 14.99 | 15.02 |
| 50 day EMA | 14.93 | 14.96 | 14.98 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.59 | 14.86 |
| 12 day SMA | 14.95 | 15.04 | 15.08 |
| 20 day SMA | 15.05 | 15.11 | 15.14 |
| 35 day SMA | 15.42 | 15.47 | 15.49 |
| 50 day SMA | 15.12 | 15.11 | 15.1 |
| 100 day SMA | 46.45 | 47.6 | 48.62 |
| 150 day SMA | 73.72 | 74.56 | 75.39 |
| 200 day SMA | 90.81 | 91.39 | 91.95 |


