Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 139.1 and 143.1
| Intraday Target 1 | 138.07 |
| Intraday Target 2 | 140.13 |
| Intraday Target 3 | 142.06666666667 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 146.07 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.20 (0.71%) | 143.95 | 140.00 - 144.00 | 1.3097 times | Thu 16 April 2026 | 141.20 (1.73%) | 141.85 | 139.00 - 142.85 | 1.031 times | Wed 15 April 2026 | 138.80 (3.97%) | 136.70 | 134.60 - 141.95 | 1.6156 times | Mon 13 April 2026 | 133.50 (2.61%) | 130.75 | 130.75 - 138.75 | 2.0838 times | Fri 10 April 2026 | 130.10 (6.73%) | 124.25 | 124.25 - 136.60 | 2.8115 times | Thu 09 April 2026 | 121.90 (2.31%) | 119.00 | 118.60 - 123.75 | 0.2112 times | Wed 08 April 2026 | 119.15 (1.75%) | 124.95 | 118.45 - 124.95 | 0.1726 times | Tue 07 April 2026 | 117.10 (1.96%) | 115.40 | 115.40 - 120.85 | 0.1642 times | Mon 06 April 2026 | 114.85 (1.06%) | 113.70 | 112.05 - 116.20 | 0.2054 times | Thu 02 April 2026 | 113.65 (0.18%) | 113.40 | 111.40 - 114.40 | 0.395 times | Wed 01 April 2026 | 113.45 (1.93%) | 116.85 | 112.75 - 116.85 | 0.2951 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 136.48 and 149.73
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 1.8622 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 1.0991 times | Thu 02 April 2026 | 113.65 (-2.03%) | 114.45 | 110.45 - 118.70 | 0.4889 times | Fri 27 March 2026 | 116.00 (-4.41%) | 120.50 | 111.00 - 120.50 | 0.6384 times | Fri 20 March 2026 | 121.35 (4.34%) | 114.20 | 111.45 - 122.55 | 0.8146 times | Fri 13 March 2026 | 116.30 (-0.34%) | 116.45 | 114.00 - 133.50 | 2.2321 times | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 1.3442 times | Fri 27 February 2026 | 108.50 (-9.85%) | 122.65 | 106.25 - 122.65 | 0.4324 times | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.2778 times | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 0.8103 times | Fri 06 February 2026 | 125.25 (2.33%) | 122.25 | 118.20 - 134.90 | 0.4247 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 126.8 and 159.4
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.20 (27.76%) | 116.85 | 111.40 - 144.00 | 0.3817 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.6379 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.2339 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.2522 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.5225 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.55 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1626 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 5.2592 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 92.78 and 152.23
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 109.25 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 168.7 |
| Yearly Target 5 | 195.2 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.20 (-6.05%) | 150.80 | 102.80 - 162.25 | 0.3764 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.6236 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 102, while middle bands are at 112 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.4 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 124.77 |
| 20 day DMA | 121.02 |
| 35 day DMA | 119.02 |
| 50 day DMA | 120.11 |
| 100 day DMA | 131.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 133.91 | 130.26 |
| 12 day EMA | 128.91 | 126.49 | 123.82 |
| 20 day EMA | 125.05 | 123.25 | 121.36 |
| 35 day EMA | 122.67 | 121.52 | 120.36 |
| 50 day EMA | 122.22 | 121.4 | 120.59 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 133.1 | 128.69 |
| 12 day SMA | 124.77 | 122.58 | 120.49 |
| 20 day SMA | 121.02 | 119.69 | 118.45 |
| 35 day SMA | 119.02 | 118.4 | 117.76 |
| 50 day SMA | 120.11 | 119.7 | 119.32 |
| 100 day SMA | 131.65 | 131.82 | 131.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
