AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 113.8 and 121.45
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 115.38333333333 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 123.03 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.70 (4.29%) | 110.90 | 110.90 - 118.55 | 0.8732 times | Thu 05 March 2026 | 111.90 (3.42%) | 111.45 | 107.60 - 112.05 | 1.7865 times | Wed 04 March 2026 | 108.20 (-3.09%) | 110.95 | 107.40 - 113.35 | 1.6172 times | Mon 02 March 2026 | 111.65 (2.9%) | 107.40 | 102.80 - 114.00 | 3.1004 times | Fri 27 February 2026 | 108.50 (0.84%) | 111.10 | 107.40 - 111.85 | 0.5188 times | Thu 26 February 2026 | 107.60 (-1.1%) | 109.00 | 106.25 - 111.65 | 0.6785 times | Wed 25 February 2026 | 108.80 (-6.49%) | 116.40 | 107.50 - 116.40 | 0.3462 times | Tue 24 February 2026 | 116.35 (-2.1%) | 113.95 | 110.20 - 117.00 | 0.5399 times | Mon 23 February 2026 | 118.85 (-1.25%) | 122.65 | 113.25 - 122.65 | 0.2896 times | Fri 20 February 2026 | 120.35 (1.3%) | 118.40 | 118.40 - 125.70 | 0.2497 times | Thu 19 February 2026 | 118.80 (-2.14%) | 121.50 | 116.35 - 121.80 | 0.5609 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 109.75 and 125.5
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 2.209 times | Fri 27 February 2026 | 108.50 (-9.85%) | 122.65 | 106.25 - 122.65 | 0.7106 times | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.4565 times | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 1.3317 times | Fri 06 February 2026 | 125.25 (2.33%) | 122.25 | 118.20 - 134.90 | 0.698 times | Fri 30 January 2026 | 122.40 (-3.85%) | 133.00 | 122.15 - 136.95 | 0.6275 times | Fri 23 January 2026 | 127.30 (-7.59%) | 138.40 | 122.35 - 138.40 | 0.8211 times | Fri 16 January 2026 | 137.75 (-3.91%) | 148.35 | 132.55 - 148.35 | 0.7646 times | Fri 09 January 2026 | 143.35 (-7.52%) | 154.40 | 140.50 - 154.40 | 0.4827 times | Fri 02 January 2026 | 155.00 (6.9%) | 151.20 | 143.00 - 162.25 | 1.8983 times | Fri 26 December 2025 | 145.00 (4.54%) | 143.90 | 137.20 - 147.00 | 3.147 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.75 and 125.5
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 112.68333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 0.1584 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.2292 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.2472 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.5121 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.5391 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1593 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 5.1546 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 80.03 and 139.48
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 92.25 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 151.7 |
| Yearly Target 5 | 186.7 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.70 (-22.89%) | 150.80 | 102.80 - 162.25 | 0.1814 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.8186 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 114.09 |
| 20 day DMA | 117.62 |
| 35 day DMA | 121.46 |
| 50 day DMA | 128.47 |
| 100 day DMA | 135.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 110.89 | 110.39 |
| 12 day EMA | 114.23 | 113.78 | 114.12 |
| 20 day EMA | 116.92 | 116.94 | 117.47 |
| 35 day EMA | 122.36 | 122.69 | 123.33 |
| 50 day EMA | 127.53 | 127.97 | 128.63 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 109.57 | 108.95 |
| 12 day SMA | 114.09 | 114.45 | 115.14 |
| 20 day SMA | 117.62 | 117.98 | 118.83 |
| 35 day SMA | 121.46 | 122.03 | 122.74 |
| 50 day SMA | 128.47 | 128.92 | 129.46 |
| 100 day SMA | 135.18 | 135.28 | 135.39 |
| 150 day SMA | |||
| 200 day SMA |


