ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 113.8 and 121.45

Intraday Target 1107.73
Intraday Target 2112.22
Intraday Target 3115.38333333333
Intraday Target 4119.87
Intraday Target 5123.03

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 116.70 (4.29%) 110.90 110.90 - 118.55 0.8732 times
Thu 05 March 2026 111.90 (3.42%) 111.45 107.60 - 112.05 1.7865 times
Wed 04 March 2026 108.20 (-3.09%) 110.95 107.40 - 113.35 1.6172 times
Mon 02 March 2026 111.65 (2.9%) 107.40 102.80 - 114.00 3.1004 times
Fri 27 February 2026 108.50 (0.84%) 111.10 107.40 - 111.85 0.5188 times
Thu 26 February 2026 107.60 (-1.1%) 109.00 106.25 - 111.65 0.6785 times
Wed 25 February 2026 108.80 (-6.49%) 116.40 107.50 - 116.40 0.3462 times
Tue 24 February 2026 116.35 (-2.1%) 113.95 110.20 - 117.00 0.5399 times
Mon 23 February 2026 118.85 (-1.25%) 122.65 113.25 - 122.65 0.2896 times
Fri 20 February 2026 120.35 (1.3%) 118.40 118.40 - 125.70 0.2497 times
Thu 19 February 2026 118.80 (-2.14%) 121.50 116.35 - 121.80 0.5609 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 109.75 and 125.5

Weekly Target 196.93
Weekly Target 2106.82
Weekly Target 3112.68333333333
Weekly Target 4122.57
Weekly Target 5128.43

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 2.209 times
Fri 27 February 2026 108.50 (-9.85%) 122.65 106.25 - 122.65 0.7106 times
Fri 20 February 2026 120.35 (-0.7%) 121.50 116.35 - 125.70 0.4565 times
Fri 13 February 2026 121.20 (-3.23%) 129.70 120.05 - 130.45 1.3317 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.698 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.6275 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.8211 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.7646 times
Fri 09 January 2026 143.35 (-7.52%) 154.40 140.50 - 154.40 0.4827 times
Fri 02 January 2026 155.00 (6.9%) 151.20 143.00 - 162.25 1.8983 times
Fri 26 December 2025 145.00 (4.54%) 143.90 137.20 - 147.00 3.147 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.75 and 125.5

Monthly Target 196.93
Monthly Target 2106.82
Monthly Target 3112.68333333333
Monthly Target 4122.57
Monthly Target 5128.43

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 0.1584 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.2292 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.2472 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.5121 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.5391 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1593 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 5.1546 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are 80.03 and 139.48

Yearly Target 167.8
Yearly Target 292.25
Yearly Target 3127.25
Yearly Target 4151.7
Yearly Target 5186.7

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 116.70 (-22.89%) 150.80 102.80 - 162.25 0.1814 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 1.8186 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.72 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 111.39
12 day DMA 114.09
20 day DMA 117.62
35 day DMA 121.46
50 day DMA 128.47
100 day DMA 135.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83110.89110.39
12 day EMA114.23113.78114.12
20 day EMA116.92116.94117.47
35 day EMA122.36122.69123.33
50 day EMA127.53127.97128.63

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA111.39109.57108.95
12 day SMA114.09114.45115.14
20 day SMA117.62117.98118.83
35 day SMA121.46122.03122.74
50 day SMA128.47128.92129.46
100 day SMA135.18135.28135.39
150 day SMA
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top