ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.23 and 15.55

Intraday Target 115.16
Intraday Target 215.3
Intraday Target 315.483333333333
Intraday Target 415.62
Intraday Target 515.8

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 15.43 (-1.09%) 15.47 15.35 - 15.67 0.7425 times
Fri 10 July 2026 15.60 (1.04%) 15.75 15.50 - 15.76 0.2095 times
Thu 09 July 2026 15.44 (1.58%) 15.12 15.12 - 15.65 0.9016 times
Wed 08 July 2026 15.20 (-2.63%) 15.62 15.02 - 15.62 0.5045 times
Tue 07 July 2026 15.61 (-1.58%) 15.43 15.43 - 16.05 1.2104 times
Fri 03 July 2026 15.86 (-0.31%) 15.97 15.30 - 16.23 1.7686 times
Thu 02 July 2026 15.91 (0.13%) 16.13 15.86 - 16.16 0.498 times
Wed 01 July 2026 15.89 (-0.69%) 16.18 15.85 - 16.46 1.7114 times
Tue 30 June 2026 16.00 (-0.68%) 16.44 15.86 - 16.50 0.7009 times
Mon 29 June 2026 16.11 (-1.29%) 16.24 15.85 - 16.49 1.7526 times
Thu 25 June 2026 16.32 (1.05%) 16.23 16.12 - 16.73 1.7627 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 15.23 and 15.55

Weekly Target 115.16
Weekly Target 215.3
Weekly Target 315.483333333333
Weekly Target 415.62
Weekly Target 515.8

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 15.43 (-1.09%) 15.47 15.35 - 15.67 0.1358 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.517 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.1766 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.4839 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 2.1882 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 1.9408 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 1.027 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.5739 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 0.4455 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 0.5113 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 0.9148 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.51 and 15.95

Monthly Target 114.2
Monthly Target 214.81
Monthly Target 315.636666666667
Monthly Target 416.25
Monthly Target 517.08

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 15.43 (-3.56%) 16.18 15.02 - 16.46 1.0502 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 5.3922 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.8602 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 1.0235 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1822 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0668 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0721 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.1492 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1571 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0464 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 1.5023 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -61.41 and 88.84

Yearly Target 1-87.02
Yearly Target 2-35.8
Yearly Target 363.226666666667
Yearly Target 4114.45
Yearly Target 5213.48

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 15.43 (-89.81%) 150.80 12.00 - 162.25 1.6774 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.3226 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.79
20 day DMA 15.8
35 day DMA 15.07
50 day DMA 14.59
100 day DMA 64.82
150 day DMA 89.24
200 day DMA 101.16

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5715.56
12 day EMA15.6415.6815.69
20 day EMA15.915.9515.99
35 day EMA17.5317.6517.77
50 day EMA18.9119.0519.19

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5415.6
12 day SMA15.7915.8515.88
20 day SMA15.815.7815.72
35 day SMA15.0715.0114.95
50 day SMA14.5914.5514.52
100 day SMA64.8265.967.01
150 day SMA89.2490.2691.27
200 day SMA101.16101.63102.1

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top