AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 114 and 116.85
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 116.18333333333 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 119.03 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.00 (-0.04%) | 116.70 | 114.85 - 117.70 | 0.955 times | Wed 25 March 2026 | 116.05 (3.29%) | 114.65 | 111.25 - 117.00 | 1.1389 times | Tue 24 March 2026 | 112.35 (-1.83%) | 117.60 | 111.00 - 117.60 | 1.2906 times | Mon 23 March 2026 | 114.45 (-5.69%) | 120.50 | 111.75 - 120.50 | 0.8348 times | Fri 20 March 2026 | 121.35 (7.63%) | 112.85 | 112.85 - 122.55 | 1.4789 times | Thu 19 March 2026 | 112.75 (-1.31%) | 114.25 | 111.45 - 114.85 | 0.5063 times | Wed 18 March 2026 | 114.25 (-1.47%) | 116.40 | 113.20 - 117.50 | 2.6997 times | Tue 17 March 2026 | 115.95 (0.26%) | 116.70 | 114.80 - 118.00 | 0.4017 times | Mon 16 March 2026 | 115.65 (-0.56%) | 114.20 | 114.20 - 118.30 | 0.2978 times | Fri 13 March 2026 | 116.30 (-5.06%) | 121.40 | 114.65 - 121.40 | 0.3963 times | Thu 12 March 2026 | 122.50 (-3.77%) | 128.15 | 122.00 - 129.10 | 1.0943 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 108.75 and 118.25
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.00 (-4.41%) | 120.50 | 111.00 - 120.50 | 0.8126 times | Fri 20 March 2026 | 121.35 (4.34%) | 114.20 | 111.45 - 122.55 | 1.037 times | Fri 13 March 2026 | 116.30 (-0.34%) | 116.45 | 114.00 - 133.50 | 2.8413 times | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 1.711 times | Fri 27 February 2026 | 108.50 (-9.85%) | 122.65 | 106.25 - 122.65 | 0.5504 times | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.3536 times | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 1.0314 times | Fri 06 February 2026 | 125.25 (2.33%) | 122.25 | 118.20 - 134.90 | 0.5407 times | Fri 30 January 2026 | 122.40 (-3.85%) | 133.00 | 122.15 - 136.95 | 0.4861 times | Fri 23 January 2026 | 127.30 (-7.59%) | 138.40 | 122.35 - 138.40 | 0.636 times | Fri 16 January 2026 | 137.75 (-3.91%) | 148.35 | 132.55 - 148.35 | 0.5923 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.4 and 140.1
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 117.43333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.00 (6.91%) | 107.40 | 102.80 - 133.50 | 0.5581 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.2158 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.2328 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.4822 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.5076 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.15 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 4.8535 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 79.68 and 139.13
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 91.78 |
| Yearly Target 3 | 127.01666666667 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 186.47 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.00 (-23.36%) | 150.80 | 102.80 - 162.25 | 0.2876 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.7124 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 117.08 |
| 20 day DMA | 116.23 |
| 35 day DMA | 118.18 |
| 50 day DMA | 120.96 |
| 100 day DMA | 134.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 115.38 | 115.05 |
| 12 day EMA | 116.3 | 116.35 | 116.4 |
| 20 day EMA | 117.13 | 117.25 | 117.38 |
| 35 day EMA | 119.67 | 119.89 | 120.12 |
| 50 day EMA | 122.16 | 122.41 | 122.67 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 115.39 | 115.03 |
| 12 day SMA | 117.08 | 117.9 | 119 |
| 20 day SMA | 116.23 | 115.87 | 115.88 |
| 35 day SMA | 118.18 | 118.55 | 118.75 |
| 50 day SMA | 120.96 | 121.37 | 121.78 |
| 100 day SMA | 134.02 | 134.14 | 134.27 |
| 150 day SMA | |||
| 200 day SMA |


