Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 120.63 and 123.08
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 121.25 |
| Intraday Target 4 | 122.45 |
| Intraday Target 5 | 123.7 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.20 (-1.26%) | 120.05 | 120.05 - 122.50 | 0.5241 times | Thu 12 February 2026 | 122.75 (-0.41%) | 123.45 | 121.55 - 124.00 | 0.4891 times | Wed 11 February 2026 | 123.25 (-0.16%) | 124.40 | 122.00 - 124.40 | 1.4691 times | Tue 10 February 2026 | 123.45 (-2.14%) | 126.25 | 123.15 - 129.85 | 1.889 times | Mon 09 February 2026 | 126.15 (0.72%) | 129.70 | 122.40 - 130.45 | 2.4208 times | Fri 06 February 2026 | 125.25 (0.97%) | 134.90 | 121.40 - 134.90 | 0.4879 times | Thu 05 February 2026 | 124.05 (-3.69%) | 127.55 | 123.05 - 127.55 | 0.3641 times | Wed 04 February 2026 | 128.80 (4.63%) | 121.40 | 121.40 - 130.00 | 0.9602 times | Tue 03 February 2026 | 123.10 (2.5%) | 128.00 | 121.40 - 130.65 | 1.2739 times | Mon 02 February 2026 | 120.10 (-1.19%) | 118.20 | 118.20 - 122.55 | 0.1217 times | Sun 01 February 2026 | 121.55 (-0.69%) | 122.25 | 120.80 - 123.45 | 0.3524 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 115.43 and 125.83
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 1.2053 times | Fri 06 February 2026 | 125.25 (2.33%) | 122.25 | 118.20 - 134.90 | 0.6318 times | Fri 30 January 2026 | 122.40 (-3.85%) | 133.00 | 122.15 - 136.95 | 0.568 times | Fri 23 January 2026 | 127.30 (-7.59%) | 138.40 | 122.35 - 138.40 | 0.7432 times | Fri 16 January 2026 | 137.75 (-3.91%) | 148.35 | 132.55 - 148.35 | 0.6921 times | Fri 09 January 2026 | 143.35 (-7.52%) | 154.40 | 140.50 - 154.40 | 0.4369 times | Fri 02 January 2026 | 155.00 (6.9%) | 151.20 | 143.00 - 162.25 | 1.7182 times | Fri 26 December 2025 | 145.00 (4.54%) | 143.90 | 137.20 - 147.00 | 2.8485 times | Fri 19 December 2025 | 138.70 (-2.39%) | 144.25 | 133.25 - 144.25 | 0.2386 times | Fri 12 December 2025 | 142.10 (-4.57%) | 152.90 | 138.50 - 156.00 | 0.9174 times | Fri 05 December 2025 | 148.90 (-11.82%) | 165.60 | 143.00 - 172.00 | 1.4213 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 111.35 and 128.05
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.20 (-0.98%) | 122.25 | 118.20 - 134.90 | 0.1292 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.2195 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.4547 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.4786 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1415 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 4.5765 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 97.68 and 141.73
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 133.88333333333 |
| Yearly Target 4 | 149.57 |
| Yearly Target 5 | 177.93 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.20 (-19.92%) | 150.80 | 118.20 - 162.25 | 0.1162 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.8838 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.73
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 123.5 |
| 20 day DMA | 125.16 |
| 35 day DMA | 133.52 |
| 50 day DMA | 135.94 |
| 100 day DMA | 137.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 123.71 | 124.19 |
| 12 day EMA | 124.41 | 124.99 | 125.4 |
| 20 day EMA | 126.86 | 127.45 | 127.95 |
| 35 day EMA | 131.33 | 131.93 | 132.47 |
| 50 day EMA | 136.8 | 137.44 | 138.04 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 124.17 | 124.43 |
| 12 day SMA | 123.5 | 123.77 | 124.22 |
| 20 day SMA | 125.16 | 125.99 | 126.69 |
| 35 day SMA | 133.52 | 134.06 | 134.53 |
| 50 day SMA | 135.94 | 136.51 | 137.21 |
| 100 day SMA | 137.47 | 137.58 | 137.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
