ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 13.31 and 13.79

Intraday Target 113.21
Intraday Target 213.4
Intraday Target 313.69
Intraday Target 413.88
Intraday Target 514.17

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 13.59 (-2.79%) 13.79 13.50 - 13.98 1.156 times
Fri 29 May 2026 13.98 (-1.76%) 14.49 13.61 - 15.00 2.1841 times
Wed 27 May 2026 14.23 (1.07%) 14.09 14.04 - 14.31 0.922 times
Tue 26 May 2026 14.08 (2.4%) 13.96 13.75 - 14.50 1.1276 times
Mon 25 May 2026 13.75 (-1.01%) 14.26 13.68 - 14.27 0.7452 times
Fri 22 May 2026 13.89 (0.22%) 14.10 13.71 - 14.19 0.2908 times
Thu 21 May 2026 13.86 (4.13%) 13.57 13.32 - 14.35 1.2711 times
Wed 20 May 2026 13.31 (-1.41%) 13.40 13.28 - 13.58 0.4782 times
Tue 19 May 2026 13.50 (-0.3%) 13.45 13.37 - 13.75 0.4969 times
Mon 18 May 2026 13.54 (1.2%) 13.13 13.09 - 13.70 1.3282 times
Fri 15 May 2026 13.38 (-2.12%) 13.45 13.13 - 13.72 0.8029 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.31 and 13.79

Weekly Target 113.21
Weekly Target 213.4
Weekly Target 313.69
Weekly Target 413.88
Weekly Target 514.17

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 13.59 (-2.79%) 13.79 13.50 - 13.98 0.3384 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 1.4577 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 1.1316 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 1.2988 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 2.3238 times
Thu 30 April 2026 13.30 (-16.09%) 15.45 12.85 - 15.45 2.2852 times
Fri 24 April 2026 15.85 (-88.85%) 145.00 15.60 - 151.00 0.7687 times
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 0.2136 times
Fri 10 April 2026 130.10 (14.47%) 113.70 112.05 - 136.60 0.1261 times
Thu 02 April 2026 113.65 (-2.03%) 114.45 110.45 - 118.70 0.0561 times
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.0732 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.31 and 13.79

Monthly Target 113.21
Monthly Target 213.4
Monthly Target 313.69
Monthly Target 413.88
Monthly Target 514.17

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 13.59 (-2.79%) 13.79 13.50 - 13.98 0.1964 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 3.6042 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 1.9831 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.3531 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.1294 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.1396 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.2892 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3044 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.09 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 2.9107 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.33 and 87.92

Yearly Target 1-87.64
Yearly Target 2-37.02
Yearly Target 362.613333333333
Yearly Target 4113.23
Yearly Target 5212.86

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 13.59 (-91.02%) 150.80 12.00 - 162.25 1.2812 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.7188 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.73
20 day DMA 13.62
35 day DMA 49.28
50 day DMA 69.06
100 day DMA 97.72
150 day DMA 113.02
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9813.98
12 day EMA15.6616.0416.42
20 day EMA23.4124.4425.54
35 day EMA43.9345.7247.59
50 day EMA68.1170.3372.63

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9913.96
12 day SMA13.7313.7213.67
20 day SMA13.6213.6113.58
35 day SMA49.2852.355.24
50 day SMA69.0671.1273.29
100 day SMA97.7299.1100.41
150 day SMA113.02113.76114.52
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top