ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.51 and 16.33

Intraday Target 115.36
Intraday Target 215.66
Intraday Target 316.18
Intraday Target 416.48
Intraday Target 517

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (-2.09%) 16.47 15.88 - 16.70 0.8494 times
Fri 19 June 2026 16.30 (3.16%) 15.77 15.58 - 16.40 1.324 times
Thu 18 June 2026 15.80 (-1.13%) 16.11 15.66 - 16.41 0.5173 times
Wed 17 June 2026 15.98 (-0.62%) 16.32 15.79 - 16.39 0.8108 times
Tue 16 June 2026 16.08 (5.51%) 15.32 15.20 - 16.21 1.3225 times
Mon 15 June 2026 15.24 (1.06%) 15.59 14.90 - 15.62 1.0308 times
Fri 12 June 2026 15.08 (0.67%) 15.28 14.40 - 15.39 0.7066 times
Thu 11 June 2026 14.98 (3.45%) 14.51 14.13 - 15.25 1.2334 times
Wed 10 June 2026 14.48 (-4.49%) 15.21 14.30 - 15.99 1.3628 times
Tue 09 June 2026 15.16 (7.9%) 14.10 14.09 - 15.30 0.8425 times
Mon 08 June 2026 14.05 (0.43%) 13.71 13.68 - 14.30 0.2941 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 15.51 and 16.33

Weekly Target 115.36
Weekly Target 215.66
Weekly Target 316.18
Weekly Target 416.48
Weekly Target 517

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (-2.09%) 16.47 15.88 - 16.70 0.4047 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 2.385 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 2.1153 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 1.1193 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.6255 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 0.4855 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 0.5573 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 0.9971 times
Thu 30 April 2026 13.30 (-16.09%) 15.45 12.85 - 15.45 0.9805 times
Fri 24 April 2026 15.85 (-88.85%) 145.00 15.60 - 151.00 0.3298 times
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 0.0916 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.64 and 18.03

Monthly Target 111.93
Monthly Target 213.95
Monthly Target 315.323333333333
Monthly Target 417.34
Monthly Target 518.71

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (14.16%) 13.79 13.31 - 16.70 4.5383 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 2.0079 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 1.1048 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1967 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0721 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0778 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.1611 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1696 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0501 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 1.6216 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -61.15 and 89.11

Yearly Target 1-86.85
Yearly Target 2-35.44
Yearly Target 363.403333333333
Yearly Target 4114.81
Yearly Target 5213.65

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (-89.45%) 150.80 12.00 - 162.25 1.5995 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.4005 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.26
20 day DMA 14.71
35 day DMA 14.2
50 day DMA 38.99
100 day DMA 78.97
150 day DMA 101.36
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8515.62
12 day EMA15.5315.4515.29
20 day EMA17.6117.7817.94
35 day EMA30.5431.432.29
50 day EMA42.9944.0945.22

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8815.64
12 day SMA15.2615.1114.9
20 day SMA14.7114.6114.49
35 day SMA14.214.1314.05
50 day SMA38.9941.0543.07
100 day SMA78.9780.0981.19
150 day SMA101.36102.22103.07
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top