Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 50.05 and 52.95
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 53.6 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (3.87%) | 49.10 | 49.10 - 52.00 | 2.7273 times | Thu 20 August 2026 | 49.10 (5.55%) | 46.29 | 46.29 - 49.10 | 3.6364 times | Wed 19 August 2026 | 46.52 (1.11%) | 46.51 | 46.51 - 46.52 | 0.5455 times | Tue 18 August 2026 | 46.01 (-5.13%) | 48.01 | 46.01 - 49.00 | 1.2727 times | Fri 14 August 2026 | 48.50 (5.43%) | 47.95 | 47.95 - 48.50 | 0.5455 times | Thu 13 August 2026 | 46.00 (-3.89%) | 46.00 | 46.00 - 46.00 | 0.3636 times | Mon 10 August 2026 | 47.86 (-0.5%) | 47.86 | 47.86 - 47.86 | 0.1818 times | Fri 07 August 2026 | 48.10 (0%) | 48.10 | 48.10 - 48.10 | 0.1818 times | Wed 05 August 2026 | 48.10 (9.57%) | 45.45 | 45.45 - 48.10 | 0.3636 times | Tue 04 August 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.1818 times | Mon 03 August 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1818 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 48.51 and 54.5
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (5.15%) | 48.01 | 46.01 - 52.00 | 1.9397 times | Fri 14 August 2026 | 48.50 (0.83%) | 47.86 | 46.00 - 48.50 | 0.2586 times | Fri 07 August 2026 | 48.10 (9.32%) | 44.00 | 43.90 - 48.10 | 0.2155 times | Thu 30 July 2026 | 44.00 (-6.38%) | 42.55 | 38.05 - 44.50 | 0.431 times | Wed 22 July 2026 | 47.00 (-2.08%) | 45.00 | 39.41 - 47.00 | 1.1207 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 0.8621 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0431 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.3879 times | Thu 25 June 2026 | 44.66 (-6.96%) | 47.15 | 40.30 - 47.15 | 2.7586 times | Fri 19 June 2026 | 48.00 (-0.21%) | 57.00 | 43.30 - 57.00 | 1.9828 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 0.9052 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 47.45 and 55.55
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (15.91%) | 44.00 | 43.90 - 52.00 | 0.2399 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.2742 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.7455 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.4884 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.8398 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 3.5304 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.437 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.9297 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.9254 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.5895 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 5.6684 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 23.4 and 63.8
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 54.6 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 95 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (-28.37%) | 70.50 | 36.20 - 76.60 | 0.726 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.274 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nis Management 544495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nis Management 544495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.94 |
| 50 day DMA | 48.09 |
| 100 day DMA | 51.57 |
| 150 day DMA | 59.45 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 47.52 | 46.73 |
| 12 day EMA | 47.57 | 46.95 | 46.56 |
| 20 day EMA | 47.31 | 46.92 | 46.69 |
| 35 day EMA | 47.91 | 47.73 | 47.65 |
| 50 day EMA | 48.74 | 48.65 | 48.63 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.23 | 46.98 |
| 12 day SMA | 46.92 | 46.35 | 46.17 |
| 20 day SMA | 46.71 | 46.56 | 46.37 |
| 35 day SMA | 46.94 | 46.9 | 46.96 |
| 50 day SMA | 48.09 | 48.16 | 48.3 |
| 100 day SMA | 51.57 | 51.78 | 52 |
| 150 day SMA | 59.45 | 59.73 | 59.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is -0.93 and PE is: -54.84
Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)
Debt: 83.07 in crores
Market capitalization: 88.43
EPS is 11.50 and PE is: 4.43
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
