ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 43.95 and 44.05

Intraday Target 143.93
Intraday Target 243.97
Intraday Target 344.033333333333
Intraday Target 444.07
Intraday Target 544.13

Daily price and volume Nis Management

Date Closing Open Range Volume
Thu 30 July 2026 44.00 (-0.23%) 44.10 44.00 - 44.10 0.3125 times
Tue 28 July 2026 44.10 (-6.17%) 42.55 38.05 - 44.50 1.25 times
Wed 22 July 2026 47.00 (0%) 47.00 47.00 - 47.00 0.1563 times
Tue 21 July 2026 47.00 (9.05%) 45.75 45.75 - 47.00 0.625 times
Mon 20 July 2026 43.10 (-10.21%) 45.00 39.41 - 45.00 3.2813 times
Fri 17 July 2026 48.00 (5.26%) 49.00 48.00 - 49.00 0.4688 times
Thu 16 July 2026 45.60 (-5%) 45.50 45.50 - 46.27 0.625 times
Mon 13 July 2026 48.00 (-0.83%) 48.00 48.00 - 48.40 2.0313 times
Wed 08 July 2026 48.40 (0.83%) 48.40 48.40 - 48.40 0.1563 times
Fri 03 July 2026 48.00 (6.19%) 46.50 46.50 - 48.00 1.0938 times
Mon 29 June 2026 45.20 (1.21%) 44.79 44.79 - 45.20 0.3125 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 41.03 and 47.48

Weekly Target 135.73
Weekly Target 239.87
Weekly Target 342.183333333333
Weekly Target 446.32
Weekly Target 548.63

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Thu 30 July 2026 44.00 (-6.38%) 42.55 38.05 - 44.50 0.3759 times
Wed 22 July 2026 47.00 (-2.08%) 45.00 39.41 - 47.00 0.9774 times
Fri 17 July 2026 48.00 (-0.83%) 48.00 45.50 - 49.00 0.7519 times
Wed 08 July 2026 48.40 (0.83%) 48.40 48.40 - 48.40 0.0376 times
Fri 03 July 2026 48.00 (7.48%) 44.79 44.79 - 48.00 0.3383 times
Thu 25 June 2026 44.66 (-6.96%) 47.15 40.30 - 47.15 2.406 times
Fri 19 June 2026 48.00 (-0.21%) 57.00 43.30 - 57.00 1.7293 times
Fri 12 June 2026 48.10 (-6.07%) 49.80 48.00 - 53.00 0.7895 times
Fri 05 June 2026 51.21 (-6.45%) 46.90 45.96 - 52.37 1.5414 times
Fri 29 May 2026 54.74 (9.26%) 52.00 51.20 - 60.12 1.0526 times
Fri 22 May 2026 50.10 (4.33%) 48.00 46.90 - 52.83 1.203 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 35.55 and 46.5

Monthly Target 132.73
Monthly Target 238.37
Monthly Target 343.683333333333
Monthly Target 449.32
Monthly Target 554.63

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Thu 30 July 2026 44.00 (-2.65%) 46.50 38.05 - 49.00 0.1777 times
Mon 29 June 2026 45.20 (-17.43%) 46.90 40.30 - 57.00 0.4832 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.3166 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.5443 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 2.2883 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.2833 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.6026 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.5998 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 1.0303 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 3.674 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 3.2102 times

monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 19.9 and 60.3

Yearly Target 111.87
Yearly Target 227.93
Yearly Target 352.266666666667
Yearly Target 468.33
Yearly Target 592.67

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Thu 30 July 2026 44.00 (-38.2%) 70.50 36.20 - 76.60 0.711 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.289 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 45.04
12 day DMA 46.09
20 day DMA 46.43
35 day DMA 48.22
50 day DMA 50.14
100 day DMA 53.72
150 day DMA 62.84
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1345.6946.48
12 day EMA45.9246.2746.67
20 day EMA46.714747.31
35 day EMA48.4448.748.97
50 day EMA50.1950.4450.7

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0445.8446.14
12 day SMA46.0946.3246.31
20 day SMA46.4346.6446.83
35 day SMA48.2248.3348.44
50 day SMA50.1450.4250.74
100 day SMA53.7253.9754.2
150 day SMA62.8463.2363.59
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is -0.93 and PE is: -47.31

Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)

Debt: 83.07 in crores

Market capitalization: 88.43

EPS is 11.50 and PE is: 3.83

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top