Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 48.05 and 48.25
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.3 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.10 (0.21%) | 48.00 | 48.00 - 48.20 | 0.6452 times | Thu 11 June 2026 | 48.00 (-2.02%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Wed 10 June 2026 | 48.99 (-2.02%) | 51.80 | 48.00 - 53.00 | 1.9355 times | Tue 09 June 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.1613 times | Mon 08 June 2026 | 49.75 (-2.85%) | 49.80 | 49.65 - 49.80 | 0.4839 times | Fri 05 June 2026 | 51.21 (9.42%) | 48.50 | 48.50 - 51.21 | 1.6129 times | Thu 04 June 2026 | 46.80 (0.78%) | 50.08 | 46.50 - 50.08 | 1.7742 times | Wed 03 June 2026 | 46.44 (-8.04%) | 46.96 | 45.96 - 47.20 | 1.129 times | Tue 02 June 2026 | 50.50 (0.04%) | 50.50 | 50.50 - 50.50 | 0.6452 times | Mon 01 June 2026 | 50.48 (-7.78%) | 46.90 | 46.90 - 52.37 | 1.4516 times | Fri 29 May 2026 | 54.74 (-1.37%) | 55.50 | 52.66 - 55.50 | 0.8065 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 45.55 and 50.55
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 0.5817 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.1357 times | Fri 29 May 2026 | 54.74 (9.26%) | 52.00 | 51.20 - 60.12 | 0.7756 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 0.8864 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.2493 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 1.2465 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 1.7175 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.2493 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 2.2161 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.9418 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 1.8837 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 47.03 and 54.07
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.10 (-12.13%) | 46.90 | 45.96 - 53.00 | 0.1353 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.2489 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.4279 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.7987 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2227 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4737 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4715 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.8099 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.888 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.5235 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 21.95 and 62.35
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 53.633333333333 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.10 (-32.44%) | 70.50 | 36.20 - 76.60 | 0.6614 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.3386 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.57 |
| 35 day DMA | 53.23 |
| 50 day DMA | 50.92 |
| 100 day DMA | 58.6 |
| 150 day DMA | 68.43 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.04 | 49.56 |
| 12 day EMA | 49.72 | 50.02 | 50.39 |
| 20 day EMA | 50.54 | 50.8 | 51.09 |
| 35 day EMA | 50.53 | 50.67 | 50.83 |
| 50 day EMA | 50.8 | 50.91 | 51.03 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.59 | 49.35 |
| 12 day SMA | 50.04 | 50.87 | 51.04 |
| 20 day SMA | 50.57 | 50.96 | 51.36 |
| 35 day SMA | 53.23 | 53.2 | 53.19 |
| 50 day SMA | 50.92 | 50.9 | 50.94 |
| 100 day SMA | 58.6 | 58.9 | 59.2 |
| 150 day SMA | 68.43 | 68.65 | 68.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 4.18
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
EPS is 11.50 and PE is: 4.18
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
