ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 45.58 and 46.82

Intraday Target 145.29
Intraday Target 245.87
Intraday Target 346.533333333333
Intraday Target 447.11
Intraday Target 547.77

Daily price and volume Nis Management

Date Closing Open Range Volume
Wed 03 June 2026 46.44 (-8.04%) 46.96 45.96 - 47.20 0.875 times
Tue 02 June 2026 50.50 (0.04%) 50.50 50.50 - 50.50 0.5 times
Mon 01 June 2026 50.48 (-7.78%) 46.90 46.90 - 52.37 1.125 times
Fri 29 May 2026 54.74 (-1.37%) 55.50 52.66 - 55.50 0.625 times
Wed 27 May 2026 55.50 (-4.31%) 54.00 54.00 - 57.90 1.25 times
Mon 25 May 2026 58.00 (15.77%) 52.00 51.20 - 60.12 1.625 times
Fri 22 May 2026 50.10 (-0.44%) 52.83 48.40 - 52.83 2.375 times
Thu 21 May 2026 50.32 (4.83%) 50.32 50.32 - 50.32 0.25 times
Wed 20 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.25 times
Tue 19 May 2026 48.00 (-0.04%) 48.00 46.90 - 48.00 1.125 times
Fri 15 May 2026 48.02 (-10.91%) 51.00 48.02 - 51.00 0.625 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 43 and 49.41

Weekly Target 141.85
Weekly Target 244.14
Weekly Target 348.256666666667
Weekly Target 450.55
Weekly Target 554.67

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Wed 03 June 2026 46.44 (-15.16%) 46.90 45.96 - 52.37 0.5168 times
Fri 29 May 2026 54.74 (9.26%) 52.00 51.20 - 60.12 0.7235 times
Fri 22 May 2026 50.10 (4.33%) 48.00 46.90 - 52.83 0.8269 times
Fri 15 May 2026 48.02 (-14.25%) 50.10 48.02 - 54.48 0.2326 times
Thu 07 May 2026 56.00 (-2.61%) 57.50 54.05 - 57.50 1.1628 times
Thu 30 April 2026 57.50 (2.77%) 57.50 55.90 - 58.80 1.6021 times
Fri 24 April 2026 55.95 (-6.75%) 57.00 54.00 - 58.20 0.2326 times
Fri 17 April 2026 60.00 (27.66%) 48.23 48.23 - 61.00 2.0672 times
Fri 10 April 2026 47.00 (4.21%) 44.75 44.00 - 49.00 0.8786 times
Thu 02 April 2026 45.10 (5.79%) 44.50 42.63 - 46.10 1.7571 times
Fri 27 March 2026 42.63 (-8.32%) 42.85 36.20 - 48.14 4.7287 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 43 and 49.41

Monthly Target 141.85
Monthly Target 244.14
Monthly Target 348.256666666667
Monthly Target 450.55
Monthly Target 554.67

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Wed 03 June 2026 46.44 (-15.16%) 46.90 45.96 - 52.37 0.0441 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.2512 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.4318 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 1.8154 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.2247 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.4781 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.4759 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.8174 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.9147 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.5468 times
Thu 04 June 2026 (0%) - 0 times

monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 21.12 and 61.52

Yearly Target 112.68
Yearly Target 229.56
Yearly Target 353.08
Yearly Target 469.96
Yearly Target 593.48

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Wed 03 June 2026 46.44 (-34.78%) 70.50 36.20 - 76.60 0.649 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.351 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nis Management 544495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 51.53
12 day DMA 51.17
20 day DMA 53.28
35 day DMA 52.66
50 day DMA 51.58
100 day DMA 60.72
150 day DMA 70.16
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1952.0752.85
12 day EMA51.6552.652.98
20 day EMA52.3352.9553.21
35 day EMA52.5452.953.04
50 day EMA52.6252.8752.97

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5353.8453.76
12 day SMA51.1751.8452.3
20 day SMA53.2853.954.17
35 day SMA52.6652.5752.35
50 day SMA51.5851.9552.19
100 day SMA60.7261.1261.49
150 day SMA70.1670.4370.71
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is 11.50 and PE is: 4.04

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

EPS is 11.50 and PE is: 4.04

Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)

Debt: 84.22 in crores

Market capitalization: 157.81

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top