ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 64.5 and 65.5

Intraday Target 163.67
Intraday Target 264.33
Intraday Target 364.666666666667
Intraday Target 465.33
Intraday Target 565.67

Daily price and volume Nis Management

Date Closing Open Range Volume
Wed 04 March 2026 65.00 (4.5%) 65.00 64.00 - 65.00 6.1017 times
Mon 02 March 2026 62.20 (-0.16%) 62.20 62.20 - 62.20 0.565 times
Fri 27 February 2026 62.30 (-7.01%) 59.50 58.01 - 65.00 0.339 times
Wed 25 February 2026 67.00 (0%) 67.00 67.00 - 67.00 0.3955 times
Tue 24 February 2026 67.00 (-6.94%) 67.92 66.00 - 67.92 1.5819 times
Mon 23 February 2026 72.00 (14.29%) 72.00 72.00 - 72.00 0.452 times
Thu 19 February 2026 63.00 (0.19%) 63.00 63.00 - 63.00 0.0565 times
Wed 18 February 2026 62.88 (0%) 62.88 62.88 - 62.88 0.0565 times
Tue 17 February 2026 62.88 (-1.75%) 67.50 62.88 - 67.50 0.226 times
Mon 16 February 2026 64.00 (-5.87%) 65.00 64.00 - 65.00 0.226 times
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0565 times

 Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 63.6 and 66.4

Weekly Target 161.27
Weekly Target 263.13
Weekly Target 364.066666666667
Weekly Target 465.93
Weekly Target 566.87

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Wed 04 March 2026 65.00 (4.33%) 62.20 62.20 - 65.00 2.4947 times
Fri 27 February 2026 62.30 (-1.11%) 72.00 58.01 - 72.00 1.0359 times
Thu 19 February 2026 63.00 (-7.34%) 65.00 62.88 - 67.50 0.2114 times
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0211 times
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.8879 times
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 2.1564 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.6765 times
Wed 14 January 2026 69.37 (3.54%) 66.50 65.50 - 69.37 0.1268 times
Fri 09 January 2026 67.00 (-4.96%) 67.03 67.00 - 76.60 1.3953 times
Fri 02 January 2026 70.50 (3.68%) 71.00 70.25 - 78.40 0.9937 times
Fri 26 December 2025 68.00 (-4.87%) 65.08 65.08 - 77.00 2.0085 times

 weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 63.6 and 66.4

Monthly Target 161.27
Monthly Target 263.13
Monthly Target 364.066666666667
Monthly Target 465.93
Monthly Target 566.87

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Wed 04 March 2026 65.00 (4.33%) 62.20 62.20 - 65.00 0.2358 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.2038 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.4336 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.4316 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.7414 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.6437 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.31 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 52.21 and 70.8

Yearly Target 147.95
Yearly Target 256.47
Yearly Target 366.536666666667
Yearly Target 475.06
Yearly Target 585.13

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Wed 04 March 2026 65.00 (-8.71%) 70.50 58.01 - 76.60 0.2495 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.7505 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nis Management 544495 looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.37 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 64.7
12 day DMA 65.65
20 day DMA 65.77
35 day DMA 67.52
50 day DMA 69.86
100 day DMA 79.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5564.3365.39
12 day EMA65.4165.4966.09
20 day EMA66.366.4466.89
35 day EMA68.5668.7769.16
50 day EMA70.7871.0271.38

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA64.766.166.26
12 day SMA65.6566.2366.94
20 day SMA65.7765.7266.18
35 day SMA67.5267.7867.95
50 day SMA69.8670.2870.79
100 day SMA79.4479.6779.98
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is 11.50 and PE is: 5.65

Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)

Debt: 84.22 in crores

Market capitalization: 157.81

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top