ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 43.32 and 45.17

Intraday Target 142.98
Intraday Target 243.65
Intraday Target 344.826666666667
Intraday Target 445.5
Intraday Target 546.68

Daily price and volume Nis Management

Date Closing Open Range Volume
Fri 11 September 2026 44.33 (-3.63%) 46.00 44.15 - 46.00 0.625 times
Wed 09 September 2026 46.00 (0%) 46.50 46.00 - 46.50 0.3125 times
Mon 07 September 2026 46.00 (-0.11%) 47.00 46.00 - 47.00 0.7813 times
Fri 04 September 2026 46.05 (1.21%) 46.00 46.00 - 46.05 0.625 times
Thu 03 September 2026 45.50 (1%) 45.50 45.50 - 45.50 0.1563 times
Tue 01 September 2026 45.05 (-0.99%) 45.05 45.05 - 45.05 0.1563 times
Mon 31 August 2026 45.50 (-5.21%) 46.00 45.00 - 46.00 0.3125 times
Fri 28 August 2026 48.00 (0.1%) 50.00 45.60 - 50.00 1.0938 times
Thu 27 August 2026 47.95 (9.73%) 45.40 45.40 - 47.95 1.0938 times
Wed 26 August 2026 43.70 (-11.81%) 46.25 42.80 - 46.95 4.8438 times
Mon 24 August 2026 49.55 (-2.84%) 52.10 49.55 - 52.10 0.9375 times

 Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 42.82 and 45.67

Weekly Target 142.31
Weekly Target 243.32
Weekly Target 345.16
Weekly Target 446.17
Weekly Target 548.01

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Fri 11 September 2026 44.33 (-3.74%) 47.00 44.15 - 47.00 0.6011 times
Fri 04 September 2026 46.05 (-4.06%) 46.00 45.00 - 46.05 0.4372 times
Fri 28 August 2026 48.00 (-5.88%) 52.10 42.80 - 52.10 2.7869 times
Fri 21 August 2026 51.00 (5.15%) 48.01 46.01 - 52.00 2.459 times
Fri 14 August 2026 48.50 (0.83%) 47.86 46.00 - 48.50 0.3279 times
Fri 07 August 2026 48.10 (9.32%) 44.00 43.90 - 48.10 0.2732 times
Thu 30 July 2026 44.00 (-6.38%) 42.55 38.05 - 44.50 0.5464 times
Wed 22 July 2026 47.00 (-2.08%) 45.00 39.41 - 47.00 1.4208 times
Fri 17 July 2026 48.00 (-0.83%) 48.00 45.50 - 49.00 1.0929 times
Wed 08 July 2026 48.40 (0.83%) 48.40 48.40 - 48.40 0.0546 times
Fri 03 July 2026 48.00 (7.48%) 44.79 44.79 - 48.00 0.4918 times

 weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 42.82 and 45.67

Monthly Target 142.31
Monthly Target 243.32
Monthly Target 345.16
Monthly Target 446.17
Monthly Target 548.01

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Fri 11 September 2026 44.33 (-2.57%) 45.05 44.15 - 47.00 0.0836 times
Mon 31 August 2026 45.50 (3.41%) 44.00 42.80 - 52.10 0.5362 times
Thu 30 July 2026 44.00 (-2.65%) 46.50 38.05 - 49.00 0.3148 times
Mon 29 June 2026 45.20 (-17.43%) 46.90 40.30 - 57.00 0.8559 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.5607 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.9641 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 4.0531 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.5017 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 1.0674 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 1.0625 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 1.8249 times

 monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 20.07 and 60.47

Yearly Target 111.98
Yearly Target 228.15
Yearly Target 352.376666666667
Yearly Target 468.55
Yearly Target 592.78

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Fri 11 September 2026 44.33 (-37.74%) 70.50 36.20 - 76.60 0.7442 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.2558 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.18 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 45.58
12 day DMA 46.55
20 day DMA 46.94
35 day DMA 46.47
50 day DMA 46.89
100 day DMA 49.42
150 day DMA 56.38
200 day DMA 64.55

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4646.0246.03
12 day EMA46.0746.3946.46
20 day EMA46.446.6246.68
35 day EMA47.0247.1847.25
50 day EMA47.3347.4547.51

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.7245.62
12 day SMA46.5546.9546.99
20 day SMA46.9446.9246.82
35 day SMA46.4746.4646.43
50 day SMA46.8947.0247.11
100 day SMA49.4249.649.77
150 day SMA56.3856.6656.94
200 day SMA64.5564.7965.05

Fundamentals, profit and EPS of Nis Management 544495

EPS is -0.93 and PE is: -47.67

Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)

Debt: 83.07 in crores

Market capitalization: 88.43

EPS is 11.50 and PE is: 3.85

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top