Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 53.9 and 53.9
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 53.9 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 53.9 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.90 (-1.06%) | 53.90 | 53.90 - 53.90 | 0.0901 times | Mon 11 May 2026 | 54.48 (-2.71%) | 50.10 | 50.10 - 54.48 | 0.2703 times | Thu 07 May 2026 | 56.00 (0%) | 56.00 | 54.05 - 56.00 | 0.4505 times | Wed 06 May 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.5405 times | Tue 05 May 2026 | 55.00 (-3.46%) | 56.50 | 54.50 - 56.50 | 0.6306 times | Mon 04 May 2026 | 56.97 (-0.92%) | 57.50 | 56.90 - 57.50 | 2.4324 times | Thu 30 April 2026 | 57.50 (0%) | 56.00 | 55.90 - 57.50 | 2.7928 times | Wed 29 April 2026 | 57.50 (-1.03%) | 58.10 | 57.25 - 58.10 | 1.5315 times | Tue 28 April 2026 | 58.10 (-1.19%) | 58.00 | 58.00 - 58.10 | 1.0811 times | Mon 27 April 2026 | 58.80 (5.09%) | 57.50 | 57.50 - 58.80 | 0.1802 times | Fri 24 April 2026 | 55.95 (1.73%) | 55.95 | 55.95 - 55.95 | 0.0901 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 52 and 56.38
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.90 (-3.75%) | 50.10 | 50.10 - 54.48 | 0.0443 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 0.4989 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 0.6874 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.0998 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 0.8869 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.3769 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 0.7539 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 2.0288 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 4.2794 times | Fri 13 March 2026 | 51.50 (-8.12%) | 53.00 | 51.50 - 58.25 | 0.3437 times | Fri 06 March 2026 | 56.05 (-10.03%) | 62.20 | 55.00 - 65.00 | 1.8514 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 48.3 and 55.7
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.90 (-6.26%) | 57.50 | 50.10 - 57.50 | 0.099 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.396 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.665 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2061 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4385 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4365 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.7497 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.6733 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.3359 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 24.85 and 65.25
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 55.566666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 95.97 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.90 (-24.3%) | 70.50 | 36.20 - 76.60 | 0.6233 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.3767 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.15 |
| 35 day DMA | 51.19 |
| 50 day DMA | 54.71 |
| 100 day DMA | 64.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.65 | 56.23 |
| 12 day EMA | 55.36 | 55.62 | 55.83 |
| 20 day EMA | 54.85 | 54.95 | 55 |
| 35 day EMA | 55.86 | 55.98 | 56.07 |
| 50 day EMA | 55.91 | 55.99 | 56.05 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.69 | 56.29 |
| 12 day SMA | 56.27 | 56.63 | 57.09 |
| 20 day SMA | 55.15 | 54.7 | 54.21 |
| 35 day SMA | 51.19 | 51.22 | 51.27 |
| 50 day SMA | 54.71 | 55.06 | 55.41 |
| 100 day SMA | 64.78 | 65.13 | 65.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 4.69
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
EPS is 11.50 and PE is: 4.69
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
