Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 68 and 68
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.00 (-2.9%) | 68.00 | 68.00 - 68.00 | 0.069 times | Wed 24 December 2025 | 70.03 (1%) | 70.00 | 69.20 - 70.10 | 3.8621 times | Tue 23 December 2025 | 69.34 (-2.68%) | 72.00 | 68.02 - 77.00 | 1.5172 times | Mon 22 December 2025 | 71.25 (-0.32%) | 65.08 | 65.08 - 72.00 | 1.1034 times | Fri 19 December 2025 | 71.48 (-5.32%) | 72.00 | 71.47 - 72.00 | 0.2759 times | Wed 17 December 2025 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.069 times | Tue 16 December 2025 | 75.50 (-3.21%) | 76.00 | 75.50 - 76.00 | 0.1379 times | Mon 15 December 2025 | 78.00 (0%) | 76.00 | 75.50 - 79.75 | 1.7241 times | Fri 12 December 2025 | 78.00 (-2.13%) | 78.00 | 78.00 - 78.00 | 0.069 times | Tue 09 December 2025 | 79.70 (-0.06%) | 75.09 | 74.00 - 79.70 | 1.1724 times | Mon 08 December 2025 | 79.75 (0%) | 79.75 | 79.75 - 82.00 | 1.3103 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 66.54 and 78.46
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 70.026666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.00 (-4.87%) | 65.08 | 65.08 - 77.00 | 1.2533 times | Fri 19 December 2025 | 71.48 (-8.36%) | 76.00 | 71.47 - 79.75 | 0.4222 times | Fri 12 December 2025 | 78.00 (-2.19%) | 79.75 | 74.00 - 82.00 | 0.4881 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.2111 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 0.7652 times | Fri 21 November 2025 | 88.08 (-1.03%) | 89.75 | 83.00 - 89.75 | 0.6728 times | Fri 14 November 2025 | 89.00 (-0.22%) | 90.00 | 87.00 - 95.75 | 1.8338 times | Fri 07 November 2025 | 89.20 (1.36%) | 89.00 | 89.00 - 96.75 | 1.6227 times | Fri 31 October 2025 | 88.00 (-13.3%) | 97.00 | 86.00 - 100.01 | 0.8311 times | Thu 23 October 2025 | 101.50 (3.57%) | 96.00 | 95.00 - 103.00 | 1.8997 times | Fri 17 October 2025 | 98.00 (3.34%) | 91.10 | 90.00 - 102.00 | 6.9525 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 57.58 and 75.5
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.00 (-20.88%) | 83.00 | 65.08 - 83.00 | 0.2376 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.4898 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 1.7465 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 1.5261 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 47.5 and 85.5
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.00 (0%) | 97.50 | 65.00 - 103.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 74.69 |
| 20 day DMA | 78.81 |
| 35 day DMA | 83.86 |
| 50 day DMA | 87.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 71.6 | 72.39 |
| 12 day EMA | 74.2 | 75.33 | 76.29 |
| 20 day EMA | 77.41 | 78.4 | 79.28 |
| 35 day EMA | 81.21 | 81.99 | 82.69 |
| 50 day EMA | 84.7 | 85.38 | 86.01 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 71.52 | 72.61 |
| 12 day SMA | 74.69 | 75.57 | 76.48 |
| 20 day SMA | 78.81 | 79.61 | 80.46 |
| 35 day SMA | 83.86 | 84.82 | 85.7 |
| 50 day SMA | 87.56 | 87.67 | 87.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 5.91
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
