NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 43.32 and 45.17
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.68 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (-3.63%) | 46.00 | 44.15 - 46.00 | 0.625 times | Wed 09 September 2026 | 46.00 (0%) | 46.50 | 46.00 - 46.50 | 0.3125 times | Mon 07 September 2026 | 46.00 (-0.11%) | 47.00 | 46.00 - 47.00 | 0.7813 times | Fri 04 September 2026 | 46.05 (1.21%) | 46.00 | 46.00 - 46.05 | 0.625 times | Thu 03 September 2026 | 45.50 (1%) | 45.50 | 45.50 - 45.50 | 0.1563 times | Tue 01 September 2026 | 45.05 (-0.99%) | 45.05 | 45.05 - 45.05 | 0.1563 times | Mon 31 August 2026 | 45.50 (-5.21%) | 46.00 | 45.00 - 46.00 | 0.3125 times | Fri 28 August 2026 | 48.00 (0.1%) | 50.00 | 45.60 - 50.00 | 1.0938 times | Thu 27 August 2026 | 47.95 (9.73%) | 45.40 | 45.40 - 47.95 | 1.0938 times | Wed 26 August 2026 | 43.70 (-11.81%) | 46.25 | 42.80 - 46.95 | 4.8438 times | Mon 24 August 2026 | 49.55 (-2.84%) | 52.10 | 49.55 - 52.10 | 0.9375 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 42.82 and 45.67
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (-3.74%) | 47.00 | 44.15 - 47.00 | 0.6011 times | Fri 04 September 2026 | 46.05 (-4.06%) | 46.00 | 45.00 - 46.05 | 0.4372 times | Fri 28 August 2026 | 48.00 (-5.88%) | 52.10 | 42.80 - 52.10 | 2.7869 times | Fri 21 August 2026 | 51.00 (5.15%) | 48.01 | 46.01 - 52.00 | 2.459 times | Fri 14 August 2026 | 48.50 (0.83%) | 47.86 | 46.00 - 48.50 | 0.3279 times | Fri 07 August 2026 | 48.10 (9.32%) | 44.00 | 43.90 - 48.10 | 0.2732 times | Thu 30 July 2026 | 44.00 (-6.38%) | 42.55 | 38.05 - 44.50 | 0.5464 times | Wed 22 July 2026 | 47.00 (-2.08%) | 45.00 | 39.41 - 47.00 | 1.4208 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 1.0929 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0546 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.4918 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 42.82 and 45.67
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (-2.57%) | 45.05 | 44.15 - 47.00 | 0.0836 times | Mon 31 August 2026 | 45.50 (3.41%) | 44.00 | 42.80 - 52.10 | 0.5362 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.3148 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.8559 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.5607 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.9641 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 4.0531 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.5017 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 1.0674 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 1.0625 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.8249 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 20.07 and 60.47
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 52.376666666667 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (-37.74%) | 70.50 | 36.20 - 76.60 | 0.7442 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.2558 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.89 |
| 100 day DMA | 49.42 |
| 150 day DMA | 56.38 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 46.02 | 46.03 |
| 12 day EMA | 46.07 | 46.39 | 46.46 |
| 20 day EMA | 46.4 | 46.62 | 46.68 |
| 35 day EMA | 47.02 | 47.18 | 47.25 |
| 50 day EMA | 47.33 | 47.45 | 47.51 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.72 | 45.62 |
| 12 day SMA | 46.55 | 46.95 | 46.99 |
| 20 day SMA | 46.94 | 46.92 | 46.82 |
| 35 day SMA | 46.47 | 46.46 | 46.43 |
| 50 day SMA | 46.89 | 47.02 | 47.11 |
| 100 day SMA | 49.42 | 49.6 | 49.77 |
| 150 day SMA | 56.38 | 56.66 | 56.94 |
| 200 day SMA | 64.55 | 64.79 | 65.05 |
Fundamentals, profit and EPS of Nis Management 544495
EPS is -0.93 and PE is: -47.67
Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)
Debt: 83.07 in crores
Market capitalization: 88.43
EPS is 11.50 and PE is: 3.85
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


