Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 71.5 and 71.5
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 71.5 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.5 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.50 (-0.69%) | 71.50 | 71.50 - 71.50 | 0.0617 times | Wed 04 February 2026 | 72.00 (1.84%) | 72.00 | 72.00 - 72.00 | 1.1111 times | Tue 03 February 2026 | 70.70 (8.6%) | 65.10 | 65.10 - 72.00 | 1.358 times | Mon 02 February 2026 | 65.10 (0%) | 65.10 | 65.10 - 65.10 | 0.0617 times | Fri 30 January 2026 | 65.10 (0%) | 65.15 | 65.10 - 65.15 | 0.1235 times | Thu 29 January 2026 | 65.10 (3.17%) | 64.90 | 64.90 - 67.00 | 4.0741 times | Wed 28 January 2026 | 63.10 (1.94%) | 61.90 | 61.73 - 63.10 | 0.3086 times | Tue 27 January 2026 | 61.90 (-4.24%) | 63.00 | 61.83 - 63.00 | 1.7901 times | Fri 23 January 2026 | 64.64 (1%) | 66.00 | 64.64 - 66.00 | 0.6173 times | Wed 21 January 2026 | 64.00 (-10.49%) | 68.00 | 64.00 - 68.00 | 0.4938 times | Tue 20 January 2026 | 71.50 (2.14%) | 72.00 | 71.50 - 72.80 | 0.2469 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 68.3 and 75.2
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.533333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.50 (9.83%) | 65.10 | 65.10 - 72.00 | 0.8842 times | Fri 30 January 2026 | 65.10 (0.71%) | 63.00 | 61.73 - 67.00 | 2.1474 times | Fri 23 January 2026 | 64.64 (-6.82%) | 69.50 | 64.00 - 72.80 | 0.6737 times | Wed 14 January 2026 | 69.37 (3.54%) | 66.50 | 65.50 - 69.37 | 0.1263 times | Fri 09 January 2026 | 67.00 (-4.96%) | 67.03 | 67.00 - 76.60 | 1.3895 times | Fri 02 January 2026 | 70.50 (3.68%) | 71.00 | 70.25 - 78.40 | 0.9895 times | Fri 26 December 2025 | 68.00 (-4.87%) | 65.08 | 65.08 - 77.00 | 2 times | Fri 19 December 2025 | 71.48 (-8.36%) | 76.00 | 71.47 - 79.75 | 0.6737 times | Fri 12 December 2025 | 78.00 (-2.19%) | 79.75 | 74.00 - 82.00 | 0.7789 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.3368 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 1.2211 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 68.3 and 75.2
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.533333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.50 (9.83%) | 65.10 | 65.10 - 72.00 | 0.0758 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.3916 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.3898 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.6695 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.3874 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.086 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 66.62 and 81.49
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 69.943333333333 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 84.81 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.50 (0.42%) | 70.50 | 61.73 - 76.60 | 0.1558 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.8442 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.69
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.23 |
| 50 day DMA | 74.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 68.57 | 66.85 |
| 12 day EMA | 68.22 | 67.62 | 66.82 |
| 20 day EMA | 68.86 | 68.58 | 68.22 |
| 35 day EMA | 72.04 | 72.07 | 72.07 |
| 50 day EMA | 75.64 | 75.81 | 75.97 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 67.6 | 65.82 |
| 12 day SMA | 67.05 | 66.88 | 66.48 |
| 20 day SMA | 67.92 | 67.87 | 67.8 |
| 35 day SMA | 70.23 | 70.46 | 70.68 |
| 50 day SMA | 74.85 | 75.21 | 75.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
