Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 67.44 and 71.31
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 68.08 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.95 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.37 (3.15%) | 65.51 | 65.50 - 69.37 | 0.3614 times | Tue 13 January 2026 | 67.25 (1.13%) | 67.50 | 67.00 - 67.50 | 0.241 times | Mon 12 January 2026 | 66.50 (-0.75%) | 66.50 | 66.50 - 66.50 | 0.1205 times | Fri 09 January 2026 | 67.00 (-2.19%) | 68.50 | 67.00 - 68.50 | 0.9639 times | Thu 08 January 2026 | 68.50 (-3.52%) | 68.00 | 68.00 - 68.50 | 0.241 times | Wed 07 January 2026 | 71.00 (-1.66%) | 72.00 | 68.00 - 72.00 | 1.0843 times | Tue 06 January 2026 | 72.20 (0.28%) | 73.00 | 72.00 - 76.60 | 2.4096 times | Mon 05 January 2026 | 72.00 (2.13%) | 67.03 | 67.03 - 72.00 | 3.253 times | Fri 02 January 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.4819 times | Thu 01 January 2026 | 70.50 (-0.98%) | 70.50 | 70.25 - 70.50 | 0.8434 times | Wed 31 December 2025 | 71.20 (-6.73%) | 74.00 | 71.20 - 74.50 | 2.7711 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 67.44 and 71.31
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.37 (3.54%) | 66.50 | 65.50 - 69.37 | 0.1097 times | Fri 09 January 2026 | 67.00 (-4.96%) | 67.03 | 67.00 - 76.60 | 1.2066 times | Fri 02 January 2026 | 70.50 (3.68%) | 71.00 | 70.25 - 78.40 | 0.8592 times | Fri 26 December 2025 | 68.00 (-4.87%) | 65.08 | 65.08 - 77.00 | 1.7367 times | Fri 19 December 2025 | 71.48 (-8.36%) | 76.00 | 71.47 - 79.75 | 0.585 times | Fri 12 December 2025 | 78.00 (-2.19%) | 79.75 | 74.00 - 82.00 | 0.6764 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.2925 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 1.0603 times | Fri 21 November 2025 | 88.08 (-1.03%) | 89.75 | 83.00 - 89.75 | 0.9324 times | Fri 14 November 2025 | 89.00 (-0.22%) | 90.00 | 87.00 - 95.75 | 2.5411 times | Fri 07 November 2025 | 89.20 (1.36%) | 89.00 | 89.00 - 96.75 | 2.2486 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 61.89 and 72.99
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 70.49 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.37 (-2.57%) | 70.50 | 65.50 - 76.60 | 0.1318 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.343 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.5891 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.1007 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 1.8355 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 61.89 and 72.99
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 70.49 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.37 (-2.57%) | 70.50 | 65.50 - 76.60 | 0.0527 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.9473 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.88 |
| 35 day DMA | 76.11 |
| 50 day DMA | 81.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.02 | 68.4 |
| 12 day EMA | 69.84 | 69.93 | 70.42 |
| 20 day EMA | 71.92 | 72.19 | 72.71 |
| 35 day EMA | 76.47 | 76.89 | 77.46 |
| 50 day EMA | 81.31 | 81.8 | 82.39 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.05 | 69.04 |
| 12 day SMA | 70.2 | 70.6 | 70.66 |
| 20 day SMA | 70.88 | 71.31 | 71.85 |
| 35 day SMA | 76.11 | 76.67 | 77.45 |
| 50 day SMA | 81.08 | 81.75 | 82.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
