Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.5405 times | Tue 05 May 2026 | 55.00 (-3.46%) | 56.50 | 54.50 - 56.50 | 0.6306 times | Mon 04 May 2026 | 56.97 (-0.92%) | 57.50 | 56.90 - 57.50 | 2.4324 times | Thu 30 April 2026 | 57.50 (0%) | 56.00 | 55.90 - 57.50 | 2.7928 times | Wed 29 April 2026 | 57.50 (-1.03%) | 58.10 | 57.25 - 58.10 | 1.5315 times | Tue 28 April 2026 | 58.10 (-1.19%) | 58.00 | 58.00 - 58.10 | 1.0811 times | Mon 27 April 2026 | 58.80 (5.09%) | 57.50 | 57.50 - 58.80 | 0.1802 times | Fri 24 April 2026 | 55.95 (1.73%) | 55.95 | 55.95 - 55.95 | 0.0901 times | Thu 23 April 2026 | 55.00 (-5.5%) | 54.00 | 54.00 - 55.00 | 0.1802 times | Mon 20 April 2026 | 58.20 (-3%) | 57.00 | 54.00 - 58.20 | 0.5405 times | Fri 17 April 2026 | 60.00 (-0.86%) | 60.00 | 59.80 - 60.00 | 2.4324 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 53.75 and 56.75
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.00 (-2.61%) | 57.50 | 54.50 - 57.50 | 0.3774 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 0.5849 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.0849 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 0.7547 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.3208 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 0.6415 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 1.7264 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 3.6415 times | Fri 13 March 2026 | 51.50 (-8.12%) | 53.00 | 51.50 - 58.25 | 0.2925 times | Fri 06 March 2026 | 56.05 (-10.03%) | 62.20 | 55.00 - 65.00 | 1.5755 times | Fri 27 February 2026 | 62.30 (-1.11%) | 72.00 | 58.01 - 72.00 | 0.4623 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 53.75 and 56.75
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 59 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.00 (-2.61%) | 57.50 | 54.50 - 57.50 | 0.081 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.3969 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.6684 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2065 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4394 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4373 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.7512 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.6787 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.3406 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 25.9 and 66.3
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.00 (-21.35%) | 70.50 | 36.20 - 76.60 | 0.6205 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.3795 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.05
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 49 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisManagement in short term and the buy signal is strong.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.46 |
| 20 day DMA | 53.67 |
| 35 day DMA | 51.27 |
| 50 day DMA | 55.7 |
| 100 day DMA | 65.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.52 | 57.28 |
| 12 day EMA | 55.8 | 55.76 | 55.9 |
| 20 day EMA | 54.84 | 54.72 | 54.69 |
| 35 day EMA | 55.87 | 55.86 | 55.91 |
| 50 day EMA | 56.47 | 56.49 | 56.55 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.01 | 57.77 |
| 12 day SMA | 57.46 | 57.62 | 57.05 |
| 20 day SMA | 53.67 | 53.12 | 52.55 |
| 35 day SMA | 51.27 | 51.39 | 51.67 |
| 50 day SMA | 55.7 | 55.88 | 56.09 |
| 100 day SMA | 65.84 | 66.18 | 66.59 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 4.87
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
EPS is 11.50 and PE is: 4.87
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
