ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 48.4 and 48.4

Intraday Target 148.4
Intraday Target 248.4
Intraday Target 348.4
Intraday Target 448.4
Intraday Target 548.4

Daily price and volume Nis Management

Date Closing Open Range Volume
Wed 08 July 2026 48.40 (0.83%) 48.40 48.40 - 48.40 0.1 times
Fri 03 July 2026 48.00 (6.19%) 46.50 46.50 - 48.00 0.7 times
Mon 29 June 2026 45.20 (1.21%) 44.79 44.79 - 45.20 0.2 times
Thu 25 June 2026 44.66 (-4.47%) 45.10 44.21 - 45.10 0.3 times
Wed 24 June 2026 46.75 (6.25%) 45.00 45.00 - 46.75 0.5 times
Tue 23 June 2026 44.00 (-2.22%) 43.55 43.00 - 44.99 1.3 times
Mon 22 June 2026 45.00 (-6.25%) 47.15 40.30 - 47.15 4.3 times
Fri 19 June 2026 48.00 (1.27%) 48.00 48.00 - 48.00 0.1 times
Thu 18 June 2026 47.40 (-2.25%) 46.61 46.60 - 50.35 0.9 times
Wed 17 June 2026 48.49 (2.43%) 47.34 43.30 - 49.37 1.6 times
Tue 16 June 2026 47.34 (-2.65%) 49.00 46.75 - 49.00 0.6 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 48.4 and 48.4

Weekly Target 148.4
Weekly Target 248.4
Weekly Target 348.4
Weekly Target 448.4
Weekly Target 548.4

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Wed 08 July 2026 48.40 (0.83%) 48.40 48.40 - 48.40 0.0338 times
Fri 03 July 2026 48.00 (7.48%) 44.79 44.79 - 48.00 0.3041 times
Thu 25 June 2026 44.66 (-6.96%) 47.15 40.30 - 47.15 2.1622 times
Fri 19 June 2026 48.00 (-0.21%) 57.00 43.30 - 57.00 1.5541 times
Fri 12 June 2026 48.10 (-6.07%) 49.80 48.00 - 53.00 0.7095 times
Fri 05 June 2026 51.21 (-6.45%) 46.90 45.96 - 52.37 1.3851 times
Fri 29 May 2026 54.74 (9.26%) 52.00 51.20 - 60.12 0.9459 times
Fri 22 May 2026 50.10 (4.33%) 48.00 46.90 - 52.83 1.0811 times
Fri 15 May 2026 48.02 (-14.25%) 50.10 48.02 - 54.48 0.3041 times
Thu 07 May 2026 56.00 (-2.61%) 57.50 54.05 - 57.50 1.5203 times
Thu 30 April 2026 57.50 (2.77%) 57.50 55.90 - 58.80 2.0946 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 47.45 and 49.35

Monthly Target 145.87
Monthly Target 247.13
Monthly Target 347.766666666667
Monthly Target 449.03
Monthly Target 549.67

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Wed 08 July 2026 48.40 (7.08%) 46.50 46.50 - 48.40 0.0226 times
Mon 29 June 2026 45.20 (-17.43%) 46.90 40.30 - 57.00 0.4908 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.3216 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.5529 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 2.3244 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.2877 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.6121 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.6093 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 1.0465 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 3.732 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 3.2609 times

monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 22.1 and 62.5

Yearly Target 113.33
Yearly Target 230.87
Yearly Target 353.733333333333
Yearly Target 471.27
Yearly Target 594.13

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Wed 08 July 2026 48.40 (-32.02%) 70.50 36.20 - 76.60 0.6956 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.3044 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 46.6
12 day DMA 46.82
20 day DMA 47.56
35 day DMA 49.72
50 day DMA 51.35
100 day DMA 55.59
150 day DMA 65.63
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0546.3745.55
12 day EMA47.1246.8946.69
20 day EMA47.8147.7547.72
35 day EMA48.9648.9949.05
50 day EMA50.3450.4250.52

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA46.645.7245.12
12 day SMA46.8246.846.8
20 day SMA47.5647.6647.79
35 day SMA49.7249.9650.24
50 day SMA51.3551.2951.22
100 day SMA55.5955.8156.03
150 day SMA65.6365.9666.27
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is -0.93 and PE is: -52.04

Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)

Debt: 83.07 in crores

Market capitalization: 88.43

EPS is 11.50 and PE is: 4.21

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top