ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 36.08 and 36.08

Intraday Target 136.08
Intraday Target 236.08
Intraday Target 336.08
Intraday Target 436.08
Intraday Target 536.08

Daily price and volume Nis Management

Date Closing Open Range Volume
Tue 27 October 2026 36.08 (5.34%) 36.08 36.08 - 36.08 0.0752 times
Mon 26 October 2026 34.25 (-0.61%) 35.00 34.00 - 36.00 1.2782 times
Fri 23 October 2026 34.46 (-7.56%) 37.00 33.61 - 37.00 2.4812 times
Thu 22 October 2026 37.28 (-1.89%) 38.00 37.00 - 38.42 1.203 times
Wed 21 October 2026 38.00 (-3.5%) 40.29 38.00 - 40.29 0.3008 times
Fri 16 October 2026 39.38 (-1.55%) 40.00 36.99 - 40.00 0.8271 times
Thu 15 October 2026 40.00 (4.17%) 39.93 39.93 - 40.50 0.8271 times
Wed 14 October 2026 38.40 (-5.07%) 40.00 38.40 - 40.00 0.2256 times
Mon 12 October 2026 40.45 (1.13%) 40.00 40.00 - 40.45 0.6015 times
Tue 06 October 2026 40.00 (0%) 40.00 40.00 - 40.00 2.1805 times
Mon 05 October 2026 40.00 (0%) 38.15 38.15 - 42.75 1.9549 times

 Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 35.04 and 37.12

Weekly Target 133.31
Weekly Target 234.69
Weekly Target 335.386666666667
Weekly Target 436.77
Weekly Target 537.47

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Tue 27 October 2026 36.08 (4.7%) 35.00 34.00 - 36.08 0.5471 times
Fri 23 October 2026 34.46 (-12.49%) 40.29 33.61 - 40.29 1.6109 times
Fri 16 October 2026 39.38 (-1.55%) 40.00 36.99 - 40.50 1.003 times
Tue 06 October 2026 40.00 (0%) 38.15 38.15 - 42.75 1.6717 times
Thu 01 October 2026 40.00 (0%) 39.15 38.00 - 40.00 0.2432 times
Thu 24 September 2026 40.00 (-10.03%) 44.60 38.80 - 44.60 2.2492 times
Fri 18 September 2026 44.46 (0.29%) 45.79 44.00 - 45.79 0.5471 times
Fri 11 September 2026 44.33 (-3.74%) 47.00 44.15 - 47.00 0.3343 times
Fri 04 September 2026 46.05 (-4.06%) 46.00 45.00 - 46.05 0.2432 times
Fri 28 August 2026 48.00 (-5.88%) 52.10 42.80 - 52.10 1.5502 times
Fri 21 August 2026 51.00 (5.15%) 48.01 46.01 - 52.00 1.3678 times

 weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 30.28 and 39.42

Monthly Target 128.34
Monthly Target 232.21
Monthly Target 337.48
Monthly Target 441.35
Monthly Target 546.62

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Tue 27 October 2026 36.08 (-5.05%) 39.98 33.61 - 42.75 0.7755 times
Tue 29 September 2026 38.00 (-16.48%) 45.05 38.00 - 47.00 0.5539 times
Mon 31 August 2026 45.50 (3.41%) 44.00 42.80 - 52.10 0.525 times
Thu 30 July 2026 44.00 (-2.65%) 46.50 38.05 - 49.00 0.3083 times
Mon 29 June 2026 45.20 (-17.43%) 46.90 40.30 - 57.00 0.8382 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.5491 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.9441 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 3.9692 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.4913 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 1.0453 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 1.0405 times

 monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 13.35 and 56.34

Yearly Target 15.77
Yearly Target 220.93
Yearly Target 348.763333333333
Yearly Target 463.92
Yearly Target 591.75

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Tue 27 October 2026 36.08 (-49.33%) 70.50 33.61 - 76.60 0.8075 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.1925 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 36.01
12 day DMA 38.19
20 day DMA 39.47
35 day DMA 42.53
50 day DMA 43.62
100 day DMA 47.46
150 day DMA 51.26
200 day DMA 59.65

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.1737.13
12 day EMA37.838.1138.81
20 day EMA39.2739.6140.17
35 day EMA41.1841.4841.91
50 day EMA43.1443.4343.8

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0136.6737.82
12 day SMA38.1938.3538.76
20 day SMA39.4739.9540.53
35 day SMA42.5342.8343.17
50 day SMA43.6243.8144.08
100 day SMA47.4647.5847.72
150 day SMA51.2651.551.75
200 day SMA59.6559.9560.25

Fundamentals, profit and EPS of Nis Management 544495

EPS is -0.93 and PE is: -38.8

Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)

Debt: 83.07 in crores

Market capitalization: 88.43

EPS is 11.50 and PE is: 3.14

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top