ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 50 and 50

Intraday Target 150
Intraday Target 250
Intraday Target 350
Intraday Target 450
Intraday Target 550

Daily price and volume Nis Management

Date Closing Open Range Volume
Tue 09 June 2026 50.00 (0.5%) 50.00 50.00 - 50.00 0.137 times
Mon 08 June 2026 49.75 (-2.85%) 49.80 49.65 - 49.80 0.411 times
Fri 05 June 2026 51.21 (9.42%) 48.50 48.50 - 51.21 1.3699 times
Thu 04 June 2026 46.80 (0.78%) 50.08 46.50 - 50.08 1.5068 times
Wed 03 June 2026 46.44 (-8.04%) 46.96 45.96 - 47.20 0.9589 times
Tue 02 June 2026 50.50 (0.04%) 50.50 50.50 - 50.50 0.5479 times
Mon 01 June 2026 50.48 (-7.78%) 46.90 46.90 - 52.37 1.2329 times
Fri 29 May 2026 54.74 (-1.37%) 55.50 52.66 - 55.50 0.6849 times
Wed 27 May 2026 55.50 (-4.31%) 54.00 54.00 - 57.90 1.3699 times
Mon 25 May 2026 58.00 (15.77%) 52.00 51.20 - 60.12 1.7808 times
Fri 22 May 2026 50.10 (-0.44%) 52.83 48.40 - 52.83 2.6027 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 49.83 and 50.18

Weekly Target 149.53
Weekly Target 249.77
Weekly Target 349.883333333333
Weekly Target 450.12
Weekly Target 550.23

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Tue 09 June 2026 50.00 (-2.36%) 49.80 49.65 - 50.00 0.1163 times
Fri 05 June 2026 51.21 (-6.45%) 46.90 45.96 - 52.37 1.1919 times
Fri 29 May 2026 54.74 (9.26%) 52.00 51.20 - 60.12 0.814 times
Fri 22 May 2026 50.10 (4.33%) 48.00 46.90 - 52.83 0.9302 times
Fri 15 May 2026 48.02 (-14.25%) 50.10 48.02 - 54.48 0.2616 times
Thu 07 May 2026 56.00 (-2.61%) 57.50 54.05 - 57.50 1.3081 times
Thu 30 April 2026 57.50 (2.77%) 57.50 55.90 - 58.80 1.8023 times
Fri 24 April 2026 55.95 (-6.75%) 57.00 54.00 - 58.20 0.2616 times
Fri 17 April 2026 60.00 (27.66%) 48.23 48.23 - 61.00 2.3256 times
Fri 10 April 2026 47.00 (4.21%) 44.75 44.00 - 49.00 0.9884 times
Thu 02 April 2026 45.10 (5.79%) 44.50 42.63 - 46.10 1.9767 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 47.98 and 54.39

Monthly Target 143.03
Monthly Target 246.52
Monthly Target 349.443333333333
Monthly Target 452.93
Monthly Target 555.85

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Tue 09 June 2026 50.00 (-8.66%) 46.90 45.96 - 52.37 0.0986 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.2498 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.4294 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 1.8054 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.2235 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.4755 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.4733 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.8129 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.8988 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.5329 times
Wed 10 June 2026 (0%) - 0 times

monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 22.9 and 63.3

Yearly Target 113.87
Yearly Target 231.93
Yearly Target 354.266666666667
Yearly Target 472.33
Yearly Target 594.67

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Tue 09 June 2026 50.00 (-29.78%) 70.50 36.20 - 76.60 0.6564 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.3436 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NisManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 48.84
12 day DMA 51.15
20 day DMA 51.66
35 day DMA 53.16
50 day DMA 50.99
100 day DMA 59.51
150 day DMA 69.14
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.7749.78
12 day EMA50.6550.7750.95
20 day EMA51.3751.5151.7
35 day EMA51.3251.451.5
50 day EMA51.451.4651.53

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.9449.09
12 day SMA51.1550.9950.84
20 day SMA51.6652.0152.4
35 day SMA53.1653.0252.88
50 day SMA50.9951.0951.22
100 day SMA59.5159.8160.11
150 day SMA69.1469.469.66
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is 11.50 and PE is: 4.35

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

EPS is 11.50 and PE is: 4.35

Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)

Debt: 84.22 in crores

Market capitalization: 157.81

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top