ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 53.05 and 62.69

Intraday Target 145.01
Intraday Target 251.44
Intraday Target 354.653333333333
Intraday Target 461.08
Intraday Target 564.29

Daily price and volume Nis Management

Date Closing Open Range Volume
Wed 15 April 2026 57.86 (19.97%) 48.23 48.23 - 57.87 2.3134 times
Mon 13 April 2026 48.23 (2.62%) 48.23 48.23 - 48.23 0.0746 times
Fri 10 April 2026 47.00 (-1.98%) 47.40 47.00 - 47.40 0.2985 times
Thu 09 April 2026 47.95 (0%) 47.95 47.95 - 48.00 0.8955 times
Wed 08 April 2026 47.95 (6.56%) 45.00 44.00 - 47.95 0.8209 times
Tue 07 April 2026 45.00 (0.56%) 49.00 44.00 - 49.00 0.4478 times
Mon 06 April 2026 44.75 (-0.78%) 44.75 44.75 - 44.75 0.0746 times
Thu 02 April 2026 45.10 (0%) 44.55 44.55 - 45.10 0.1493 times
Wed 01 April 2026 45.10 (3.8%) 46.00 45.10 - 46.10 0.6716 times
Mon 30 March 2026 43.45 (1.92%) 44.50 42.63 - 44.79 4.2537 times
Fri 27 March 2026 42.63 (1.45%) 38.90 36.20 - 43.50 3.8806 times

 Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 53.05 and 62.69

Weekly Target 145.01
Weekly Target 251.44
Weekly Target 354.653333333333
Weekly Target 461.08
Weekly Target 564.29

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Wed 15 April 2026 57.86 (23.11%) 48.23 48.23 - 57.87 0.333 times
Fri 10 April 2026 47.00 (4.21%) 44.75 44.00 - 49.00 0.3538 times
Thu 02 April 2026 45.10 (5.79%) 44.50 42.63 - 46.10 0.7076 times
Fri 27 March 2026 42.63 (-8.32%) 42.85 36.20 - 48.14 1.9043 times
Fri 20 March 2026 46.50 (-9.71%) 50.00 41.00 - 50.75 4.0166 times
Fri 13 March 2026 51.50 (-8.12%) 53.00 51.50 - 58.25 0.3226 times
Fri 06 March 2026 56.05 (-10.03%) 62.20 55.00 - 65.00 1.7378 times
Fri 27 February 2026 62.30 (-1.11%) 72.00 58.01 - 72.00 0.5099 times
Thu 19 February 2026 63.00 (-7.34%) 65.00 62.88 - 67.50 0.1041 times
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0104 times
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.437 times

 weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 50.93 and 64.8

Monthly Target 139.37
Monthly Target 248.62
Monthly Target 353.243333333333
Monthly Target 462.49
Monthly Target 567.11

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Wed 15 April 2026 57.86 (33.16%) 46.00 44.00 - 57.87 0.1437 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 1.538 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.1904 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.405 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.4032 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.6925 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.4694 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.1577 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 26.83 and 67.23

Yearly Target 116.49
Yearly Target 237.17
Yearly Target 356.886666666667
Yearly Target 477.57
Yearly Target 597.29

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Wed 15 April 2026 57.86 (-18.74%) 70.50 36.20 - 76.60 0.5693 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.4307 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nis Management 544495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nis Management 544495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.5

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 49.8
12 day DMA 46.42
20 day DMA 46.89
35 day DMA 53.75
50 day DMA 57.78
100 day DMA 70.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7547.246.68
12 day EMA48.6546.9846.75
20 day EMA49.5748.748.75
35 day EMA53.0652.7853.05
50 day EMA58.0258.0358.43

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA49.847.2346.53
12 day SMA46.4245.0244.83
20 day SMA46.8946.7447.13
35 day SMA53.7554.1454.82
50 day SMA57.7857.9658.37
100 day SMA70.4170.8471.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is 11.50 and PE is: 5.03

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

EPS is 11.50 and PE is: 5.03

Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)

Debt: 84.22 in crores

Market capitalization: 157.81

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top