GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 18.9 and 19.1
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.27 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.00 (1.06%) | 19.00 | 19.00 - 19.20 | 0.7692 times | Wed 15 April 2026 | 18.80 (1.9%) | 18.75 | 18.75 - 18.80 | 0.3077 times | Mon 13 April 2026 | 18.45 (-0.16%) | 18.49 | 17.80 - 18.49 | 0.6154 times | Fri 10 April 2026 | 18.48 (4.29%) | 17.82 | 17.82 - 18.48 | 0.3077 times | Thu 09 April 2026 | 17.72 (-4.16%) | 18.49 | 17.72 - 18.94 | 0.9231 times | Wed 08 April 2026 | 18.49 (1.93%) | 17.24 | 17.24 - 18.97 | 1.5385 times | Tue 07 April 2026 | 18.14 (6.08%) | 16.00 | 16.00 - 18.19 | 0.9231 times | Mon 06 April 2026 | 17.10 (0.35%) | 17.50 | 16.30 - 17.50 | 0.6154 times | Thu 02 April 2026 | 17.04 (9.79%) | 15.52 | 15.52 - 17.04 | 1.6923 times | Wed 01 April 2026 | 15.52 (9.99%) | 15.52 | 15.52 - 15.52 | 2.3077 times | Mon 30 March 2026 | 14.11 (-5.93%) | 14.00 | 13.30 - 14.44 | 7.2308 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 18.4 and 19.8
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.00 (2.81%) | 18.49 | 17.80 - 19.20 | 0.1954 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.4973 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.2966 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.4636 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.2078 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.5275 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.6572 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 0.6572 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.2487 times | Fri 13 February 2026 | 28.00 (0.86%) | 26.00 | 26.00 - 28.25 | 0.2487 times | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 0.5151 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 17.26 and 20.94
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.00 (34.66%) | 15.52 | 15.52 - 19.20 | 0.2142 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.4267 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3097 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2273 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5568 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4448 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.2883 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.5321 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.8 and 24.5
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.00 (-37.11%) | 29.99 | 13.30 - 30.00 | 0.5445 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.4555 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 17.32 |
| 20 day DMA | 18.24 |
| 35 day DMA | 20.19 |
| 50 day DMA | 22.18 |
| 100 day DMA | 25.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.33 | 18.09 |
| 12 day EMA | 18.27 | 18.14 | 18.02 |
| 20 day EMA | 18.76 | 18.74 | 18.73 |
| 35 day EMA | 20.27 | 20.35 | 20.44 |
| 50 day EMA | 22.13 | 22.26 | 22.4 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.39 | 18.26 |
| 12 day SMA | 17.32 | 17.17 | 17.06 |
| 20 day SMA | 18.24 | 18.34 | 18.47 |
| 35 day SMA | 20.19 | 20.39 | 20.64 |
| 50 day SMA | 22.18 | 22.31 | 22.45 |
| 100 day SMA | 25.34 | 25.46 | 25.6 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4.12
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 4.12
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


