ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 19.76 and 20.89

Intraday Target 119.57
Intraday Target 219.94
Intraday Target 320.696666666667
Intraday Target 421.07
Intraday Target 521.83

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 21 April 2026 20.32 (-2.26%) 20.49 20.32 - 21.45 1.0448 times
Mon 20 April 2026 20.79 (5%) 20.79 20.46 - 20.79 1.0448 times
Fri 17 April 2026 19.80 (4.21%) 19.30 18.90 - 19.94 2.6866 times
Thu 16 April 2026 19.00 (1.06%) 19.00 19.00 - 19.20 0.7463 times
Wed 15 April 2026 18.80 (1.9%) 18.75 18.75 - 18.80 0.2985 times
Mon 13 April 2026 18.45 (-0.16%) 18.49 17.80 - 18.49 0.597 times
Fri 10 April 2026 18.48 (4.29%) 17.82 17.82 - 18.48 0.2985 times
Thu 09 April 2026 17.72 (-4.16%) 18.49 17.72 - 18.94 0.8955 times
Wed 08 April 2026 18.49 (1.93%) 17.24 17.24 - 18.97 1.4925 times
Tue 07 April 2026 18.14 (6.08%) 16.00 16.00 - 18.19 0.8955 times
Mon 06 April 2026 17.10 (0.35%) 17.50 16.30 - 17.50 0.597 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 19.76 and 20.89

Weekly Target 119.57
Weekly Target 219.94
Weekly Target 320.696666666667
Weekly Target 421.07
Weekly Target 521.83

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 21 April 2026 20.32 (2.63%) 20.79 20.32 - 21.45 0.241 times
Fri 17 April 2026 19.80 (7.14%) 18.49 17.80 - 19.94 0.4991 times
Fri 10 April 2026 18.48 (8.45%) 17.50 16.00 - 18.97 0.4819 times
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 1.2565 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.3563 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.1704 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.4802 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.6368 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.6368 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.241 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.241 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 17.92 and 23.85

Monthly Target 113.17
Monthly Target 216.74
Monthly Target 319.096666666667
Monthly Target 422.67
Monthly Target 525.03

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 21 April 2026 20.32 (44.01%) 15.52 15.52 - 21.45 0.3154 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.4081 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3057 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2244 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5496 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.439 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2715 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.4862 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 8.46 and 25.16

Yearly Target 14.51
Yearly Target 212.41
Yearly Target 321.206666666667
Yearly Target 429.11
Yearly Target 537.91

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 21 April 2026 20.32 (-32.74%) 29.99 13.30 - 30.00 0.5634 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.4366 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 19.74
12 day DMA 18.68
20 day DMA 18.09
35 day DMA 19.77
50 day DMA 21.86
100 day DMA 25.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.5818.97
12 day EMA19.0818.8618.51
20 day EMA19.1719.0518.87
35 day EMA20.3420.3420.31
50 day EMA21.9722.0422.09

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.3718.91
12 day SMA18.6818.2817.72
20 day SMA18.0918.1318.15
35 day SMA19.7719.8920.01
50 day SMA21.8621.9722.07
100 day SMA25.0325.1325.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 4.41

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 4.41

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top