ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 16.18 and 18.4

Intraday Target 115.8
Intraday Target 216.55
Intraday Target 318.023333333333
Intraday Target 418.77
Intraday Target 520.24

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 2.4876 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 1.2935 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.4975 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.4478 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.6965 times
Mon 16 March 2026 21.51 (2.43%) 21.40 21.40 - 21.51 0.4478 times
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 2.9851 times
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 0.8458 times
Wed 11 March 2026 22.45 (0.27%) 21.00 21.00 - 22.45 0.1493 times
Tue 10 March 2026 22.39 (4.24%) 21.70 21.60 - 22.39 0.1493 times
Mon 09 March 2026 21.48 (-5.79%) 20.16 20.16 - 21.95 0.1493 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.18 and 18.4

Weekly Target 115.8
Weekly Target 216.55
Weekly Target 318.023333333333
Weekly Target 418.77
Weekly Target 520.24

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 1.3477 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.8329 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 2.3181 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.9973 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.9973 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.3774 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.3774 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.7817 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.4313 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.5391 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.2426 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.43 and 20.15

Monthly Target 113.47
Monthly Target 215.38
Monthly Target 319.19
Monthly Target 421.1
Monthly Target 524.91

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Mon 23 March 2026 17.29 (-26.43%) 23.00 17.28 - 23.00 0.7771 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3031 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2225 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5449 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4353 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2607 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.4565 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 10.93 and 23.65

Yearly Target 18.8
Yearly Target 213.05
Yearly Target 321.523333333333
Yearly Target 425.77
Yearly Target 534.24

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Mon 23 March 2026 17.29 (-42.77%) 29.99 17.28 - 30.00 0.3722 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.6278 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globtier Infotech 544494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Tomorrow's movement Prediction of Globtier Infotech 544494 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: -25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 20.14
12 day DMA 21.14
20 day DMA 21.9
35 day DMA 24.03
50 day DMA 24.86
100 day DMA 27.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6820.8821.14
12 day EMA20.9321.5921.81
20 day EMA21.9422.4322.65
35 day EMA23.2523.623.79
50 day EMA24.7125.0125.2

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.9921.12
12 day SMA21.1421.5221.57
20 day SMA21.922.3322.62
35 day SMA24.0324.2624.41
50 day SMA24.8625.0825.24
100 day SMA27.2627.4127.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 3.75

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top