ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-1.48%) 16.00 16.00 - 16.00 1.3889 times
Tue 01 September 2026 16.24 (-4.97%) 16.30 16.24 - 16.30 0.8333 times
Mon 31 August 2026 17.09 (4.91%) 17.09 17.09 - 17.09 0.2778 times
Thu 27 August 2026 16.29 (3.43%) 16.29 16.29 - 16.29 0.2778 times
Tue 25 August 2026 15.75 (0%) 15.75 15.75 - 15.75 0.5556 times
Fri 21 August 2026 15.75 (-4.83%) 16.00 15.75 - 16.00 0.5556 times
Thu 20 August 2026 16.55 (3.83%) 15.30 15.15 - 16.55 3.0556 times
Wed 19 August 2026 15.94 (-4.95%) 16.04 15.94 - 16.07 1.3889 times
Tue 18 August 2026 16.77 (-4.99%) 16.81 16.77 - 16.81 1.1111 times
Mon 17 August 2026 17.65 (3.82%) 17.65 17.65 - 17.65 0.5556 times
Fri 14 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.5556 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.46 and 16.55

Weekly Target 115.27
Weekly Target 215.64
Weekly Target 316.363333333333
Weekly Target 416.73
Weekly Target 517.45

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.9278 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.3093 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 2.4742 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 1.134 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.7216 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.9278 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.5155 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 1.4433 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.9278 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.6186 times
Thu 25 June 2026 22.00 (-3.3%) 21.62 19.72 - 22.00 1.0309 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.85 and 16.15

Monthly Target 115.8
Monthly Target 215.9
Monthly Target 316.1
Monthly Target 416.2
Monthly Target 516.4

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-6.38%) 16.30 16.00 - 16.30 0.0644 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.3704 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3382 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.8615 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.2963 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.9098 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.4863 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.7568 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5556 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.3607 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 1.087 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.3 and 23

Yearly Target 13.07
Yearly Target 29.53
Yearly Target 319.766666666667
Yearly Target 426.23
Yearly Target 536.47

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-47.04%) 29.99 13.30 - 30.00 0.7556 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2444 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.5
20 day DMA 16.48
35 day DMA 17.7
50 day DMA 17.99
100 day DMA 18.71
150 day DMA 21.21
200 day DMA 23.47

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.416.48
12 day EMA16.4416.5216.57
20 day EMA16.716.7716.83
35 day EMA17.1917.2617.32
50 day EMA17.817.8717.94

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2216.29
12 day SMA16.516.5516.53
20 day SMA16.4816.4916.53
35 day SMA17.717.8618.04
50 day SMA17.9918.0118.04
100 day SMA18.7118.7818.83
150 day SMA21.2121.2921.38
200 day SMA23.4723.5723.67

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 23.19

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.47

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top