GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 21.04 and 22.54
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.19 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.69 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.07 (-6.09%) | 23.00 | 21.50 - 23.00 | 2.1212 times | Fri 27 February 2026 | 23.50 (2.13%) | 22.90 | 22.90 - 24.88 | 1.3636 times | Thu 26 February 2026 | 23.01 (-1.24%) | 23.30 | 23.01 - 24.00 | 0.9091 times | Wed 25 February 2026 | 23.30 (-4.9%) | 24.40 | 23.30 - 24.40 | 1.2121 times | Tue 24 February 2026 | 24.50 (-2.62%) | 24.40 | 24.40 - 25.04 | 1.0606 times | Mon 23 February 2026 | 25.16 (-2.93%) | 27.00 | 25.15 - 27.00 | 1.0606 times | Thu 19 February 2026 | 25.92 (-0.31%) | 26.00 | 25.76 - 26.00 | 0.4545 times | Wed 18 February 2026 | 26.00 (-6.47%) | 26.00 | 25.48 - 26.00 | 1.5152 times | Mon 16 February 2026 | 27.80 (-0.71%) | 27.80 | 27.80 - 27.80 | 0.1515 times | Fri 13 February 2026 | 28.00 (-0.88%) | 28.00 | 28.00 - 28.00 | 0.1515 times | Thu 12 February 2026 | 28.25 (0.36%) | 28.25 | 28.25 - 28.25 | 0.1515 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 21.04 and 22.54
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.07 (-6.09%) | 23.00 | 21.50 - 23.00 | 0.625 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 1.6518 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.625 times | Fri 13 February 2026 | 28.00 (0.86%) | 26.00 | 26.00 - 28.25 | 0.625 times | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 1.2946 times | Fri 30 January 2026 | 25.75 (-1.9%) | 26.00 | 25.35 - 27.00 | 0.7143 times | Fri 23 January 2026 | 26.25 (-6.12%) | 26.11 | 25.20 - 27.10 | 0.8929 times | Fri 16 January 2026 | 27.96 (1.86%) | 26.80 | 25.76 - 29.00 | 0.4018 times | Fri 09 January 2026 | 27.45 (-2.31%) | 28.20 | 26.00 - 28.65 | 0.7143 times | Fri 02 January 2026 | 28.10 (4.04%) | 28.31 | 27.50 - 30.21 | 2.4554 times | Fri 26 December 2025 | 27.01 (-6.86%) | 28.01 | 27.00 - 29.72 | 0.9375 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 21.04 and 22.54
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.07 (-6.09%) | 23.00 | 21.50 - 23.00 | 0.0504 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3385 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2485 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.6085 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4861 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.4079 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.8601 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 17.54 and 26.04
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.07 (-26.94%) | 29.99 | 21.50 - 30.00 | 0.1821 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.8179 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globtier Infotech 544494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globtier Infotech 544494 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.91 |
| 100 day DMA | 28.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 24 | 24.25 |
| 12 day EMA | 24.67 | 25.14 | 25.44 |
| 20 day EMA | 25.38 | 25.73 | 25.96 |
| 35 day EMA | 26.17 | 26.41 | 26.58 |
| 50 day EMA | 26.62 | 26.81 | 26.94 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.89 | 24.38 |
| 12 day SMA | 25.47 | 25.87 | 26.24 |
| 20 day SMA | 25.93 | 26.11 | 26.21 |
| 35 day SMA | 26.24 | 26.42 | 26.55 |
| 50 day SMA | 26.91 | 27.03 | 27.14 |
| 100 day SMA | 28.97 | 29.13 | 29.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4.79
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


