ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 16 and 17.6

Intraday Target 114.71
Intraday Target 215.69
Intraday Target 316.306666666667
Intraday Target 417.29
Intraday Target 517.91

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (3.47%) 15.32 15.32 - 16.92 0.625 times
Tue 02 June 2026 16.12 (-4.95%) 16.12 16.12 - 16.12 1.875 times
Mon 01 June 2026 16.96 (-4.99%) 16.96 16.96 - 17.00 0.625 times
Fri 29 May 2026 17.85 (4.32%) 17.94 17.85 - 17.96 0.3125 times
Wed 27 May 2026 17.11 (-4.94%) 17.13 17.11 - 17.13 0.4167 times
Tue 26 May 2026 18.00 (-1.04%) 18.45 18.00 - 18.85 0.4167 times
Mon 25 May 2026 18.19 (3.41%) 17.99 17.99 - 18.19 0.2083 times
Fri 22 May 2026 17.59 (0.51%) 16.63 16.63 - 17.98 0.7292 times
Thu 21 May 2026 17.50 (-4.99%) 17.55 17.50 - 17.55 2.9167 times
Wed 20 May 2026 18.42 (-4.95%) 18.42 18.42 - 18.45 1.875 times
Tue 19 May 2026 19.38 (-5%) 19.38 19.38 - 19.38 0.5208 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.16 and 16.84

Weekly Target 114.65
Weekly Target 215.67
Weekly Target 316.333333333333
Weekly Target 417.35
Weekly Target 518.01

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (-6.55%) 16.96 15.32 - 17.00 0.8547 times
Fri 29 May 2026 17.85 (1.48%) 17.99 17.11 - 18.85 0.3704 times
Fri 22 May 2026 17.59 (-18.07%) 20.40 16.63 - 20.40 1.6809 times
Fri 15 May 2026 21.47 (-9.94%) 24.00 21.47 - 25.03 0.3419 times
Fri 08 May 2026 23.84 (25.41%) 19.94 19.94 - 23.84 2.1937 times
Thu 30 April 2026 19.01 (-2.51%) 20.00 19.01 - 20.00 0.0855 times
Thu 23 April 2026 19.50 (-1.52%) 20.79 18.39 - 21.45 0.7692 times
Fri 17 April 2026 19.80 (7.14%) 18.49 17.80 - 19.94 0.8262 times
Fri 10 April 2026 18.48 (8.45%) 17.50 16.00 - 18.97 0.7977 times
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 2.0798 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 5.5556 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.16 and 16.84

Monthly Target 114.65
Monthly Target 215.67
Monthly Target 316.333333333333
Monthly Target 417.35
Monthly Target 518.01

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (-6.55%) 16.96 15.32 - 17.00 0.1125 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 0.6037 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.4237 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.6235 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3525 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2587 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.6337 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.5062 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.4661 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 4.0195 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.64 and 23.34

Yearly Target 13.29
Yearly Target 29.99
Yearly Target 319.993333333333
Yearly Target 426.69
Yearly Target 536.69

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (-44.79%) 29.99 13.30 - 30.00 0.6749 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.3251 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.85
20 day DMA 19.83
35 day DMA 19.59
50 day DMA 19.21
100 day DMA 22.58
150 day DMA 25.06
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.117.59
12 day EMA17.9718.218.58
20 day EMA18.6818.8919.18
35 day EMA19.1219.2619.45
50 day EMA19.2319.3319.46

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.2117.62
12 day SMA17.8518.2518.79
20 day SMA19.8319.9920.14
35 day SMA19.5919.6319.66
50 day SMA19.2119.3119.43
100 day SMA22.5822.6922.81
150 day SMA25.0625.1725.29
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 3.62

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 3.62

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top