GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 14.49 and 16.08
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 17.4 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.28 (-4.98%) | 16.87 | 15.28 - 16.87 | 1.8519 times | Mon 05 October 2026 | 16.08 (4.42%) | 15.00 | 15.00 - 16.17 | 1.4815 times | Thu 01 October 2026 | 15.40 (-9.41%) | 15.45 | 15.40 - 15.45 | 0.3704 times | Mon 28 September 2026 | 17.00 (4.04%) | 17.00 | 17.00 - 17.00 | 0.1852 times | Fri 25 September 2026 | 16.34 (4.95%) | 16.34 | 16.34 - 16.34 | 0.5556 times | Thu 24 September 2026 | 15.57 (-4.95%) | 15.57 | 15.57 - 15.57 | 0.3704 times | Wed 23 September 2026 | 16.38 (-4.77%) | 16.40 | 16.38 - 16.40 | 0.3704 times | Mon 21 September 2026 | 17.20 (2.38%) | 16.99 | 16.99 - 17.20 | 2.037 times | Tue 15 September 2026 | 16.80 (-0.59%) | 16.10 | 16.06 - 16.80 | 0.7407 times | Fri 11 September 2026 | 16.90 (4.64%) | 15.90 | 15.83 - 16.90 | 2.037 times | Thu 10 September 2026 | 16.15 (-2.12%) | 16.70 | 16.00 - 16.70 | 0.9259 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.14 and 17.01
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.28 (-0.78%) | 15.00 | 15.00 - 16.87 | 1.5126 times | Thu 01 October 2026 | 15.40 (-5.75%) | 17.00 | 15.40 - 17.00 | 0.2521 times | Fri 25 September 2026 | 16.34 (-2.74%) | 16.99 | 15.57 - 17.20 | 1.5126 times | Tue 15 September 2026 | 16.80 (-0.59%) | 16.10 | 16.06 - 16.80 | 0.3361 times | Fri 11 September 2026 | 16.90 (5.62%) | 15.50 | 15.02 - 16.90 | 1.8487 times | Fri 04 September 2026 | 16.00 (-1.78%) | 17.09 | 16.00 - 17.09 | 0.7563 times | Thu 27 August 2026 | 16.29 (3.43%) | 15.75 | 15.75 - 16.29 | 0.2521 times | Fri 21 August 2026 | 15.75 (-7.35%) | 17.65 | 15.15 - 17.65 | 2.0168 times | Fri 14 August 2026 | 17.00 (6.25%) | 15.50 | 15.25 - 17.00 | 0.9244 times | Fri 07 August 2026 | 16.00 (-0.93%) | 16.95 | 16.00 - 17.20 | 0.5882 times | Thu 30 July 2026 | 16.15 (-0.68%) | 17.05 | 15.55 - 17.06 | 0.7563 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.21 and 16.08
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.28 (-10.12%) | 15.45 | 15.00 - 16.87 | 0.1757 times | Mon 28 September 2026 | 17.00 (-0.53%) | 16.30 | 15.02 - 17.20 | 0.4657 times | Mon 31 August 2026 | 17.09 (5.82%) | 16.95 | 15.15 - 17.65 | 0.4042 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3691 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.9402 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.4148 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.993 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.8049 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.826 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.6063 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.4851 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 5.94 and 22.64
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.28 (-49.42%) | 29.99 | 13.30 - 30.00 | 0.7835 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2165 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globtier Infotech 544494 looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.36 |
| 50 day DMA | 17.36 |
| 100 day DMA | 18.32 |
| 150 day DMA | 20.1 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.13 | 16.15 |
| 12 day EMA | 16.12 | 16.27 | 16.3 |
| 20 day EMA | 16.31 | 16.42 | 16.46 |
| 35 day EMA | 16.93 | 17.03 | 17.09 |
| 50 day EMA | 17.55 | 17.64 | 17.7 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.08 | 16.14 |
| 12 day SMA | 16.3 | 16.35 | 16.28 |
| 20 day SMA | 16.19 | 16.26 | 16.25 |
| 35 day SMA | 16.36 | 16.41 | 16.44 |
| 50 day SMA | 17.36 | 17.5 | 17.63 |
| 100 day SMA | 18.32 | 18.32 | 18.3 |
| 150 day SMA | 20.1 | 20.18 | 20.26 |
| 200 day SMA | 22.41 | 22.5 | 22.57 |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 22.14
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 3.31
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


