Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 18.64 and 18.64
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.64 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.64 (9.65%) | 18.64 | 18.64 - 18.64 | 0.2 times | Wed 28 October 2026 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0.2 times | Tue 27 October 2026 | 16.40 (9.04%) | 15.06 | 15.05 - 16.40 | 1.6 times | Mon 26 October 2026 | 15.04 (-9.99%) | 15.12 | 15.04 - 15.12 | 1.6 times | Fri 23 October 2026 | 16.71 (-3.3%) | 15.79 | 15.56 - 17.30 | 1.6 times | Thu 22 October 2026 | 17.28 (-10%) | 17.30 | 17.28 - 18.50 | 1.4 times | Wed 21 October 2026 | 19.20 (3.9%) | 18.50 | 18.50 - 19.20 | 0.4 times | Mon 19 October 2026 | 18.48 (9.74%) | 18.50 | 18.47 - 18.50 | 1 times | Fri 16 October 2026 | 16.84 (9.99%) | 16.84 | 16.78 - 16.84 | 1.6 times | Thu 15 October 2026 | 15.31 (-9.89%) | 15.31 | 15.31 - 15.31 | 0.4 times | Wed 14 October 2026 | 16.99 (7.06%) | 16.98 | 16.98 - 16.99 | 0.4 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.84 and 20.44
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.64 (11.55%) | 15.12 | 15.04 - 18.64 | 1.3534 times | Fri 23 October 2026 | 16.71 (-0.77%) | 18.50 | 15.56 - 19.20 | 1.6541 times | Fri 16 October 2026 | 16.84 (10.21%) | 15.87 | 15.31 - 16.99 | 1.203 times | Tue 06 October 2026 | 15.28 (-0.78%) | 15.00 | 15.00 - 16.87 | 1.3534 times | Thu 01 October 2026 | 15.40 (-5.75%) | 17.00 | 15.40 - 17.00 | 0.2256 times | Fri 25 September 2026 | 16.34 (-2.74%) | 16.99 | 15.57 - 17.20 | 1.3534 times | Tue 15 September 2026 | 16.80 (-0.59%) | 16.10 | 16.06 - 16.80 | 0.3008 times | Fri 11 September 2026 | 16.90 (5.62%) | 15.50 | 15.02 - 16.90 | 1.6541 times | Fri 04 September 2026 | 16.00 (-1.78%) | 17.09 | 16.00 - 17.09 | 0.6767 times | Thu 27 August 2026 | 16.29 (3.43%) | 15.75 | 15.75 - 16.29 | 0.2256 times | Fri 21 August 2026 | 15.75 (-7.35%) | 17.65 | 15.15 - 17.65 | 1.8045 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.82 and 21.02
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.64 (9.65%) | 15.45 | 15.00 - 19.20 | 0.6365 times | Mon 28 September 2026 | 17.00 (-0.53%) | 16.30 | 15.02 - 17.20 | 0.4439 times | Mon 31 August 2026 | 17.09 (5.82%) | 16.95 | 15.15 - 17.65 | 0.3853 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3518 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.8961 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.3484 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.9464 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.6265 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.7873 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.5779 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.4154 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.62 and 24.32
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 20.646666666667 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.64 (-38.3%) | 29.99 | 13.30 - 30.00 | 0.8065 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.1935 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.57 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 16.66 | 16.49 |
| 12 day EMA | 16.98 | 16.68 | 16.62 |
| 20 day EMA | 16.82 | 16.63 | 16.59 |
| 35 day EMA | 16.83 | 16.72 | 16.7 |
| 50 day EMA | 16.83 | 16.76 | 16.75 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.49 | 16.93 |
| 12 day SMA | 16.98 | 16.7 | 16.62 |
| 20 day SMA | 16.65 | 16.56 | 16.55 |
| 35 day SMA | 16.48 | 16.45 | 16.45 |
| 50 day SMA | 16.57 | 16.57 | 16.62 |
| 100 day SMA | 18.11 | 18.13 | 18.17 |
| 150 day SMA | 19.36 | 19.41 | 19.47 |
| 200 day SMA | 21.57 | 21.63 | 21.7 |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 27.01
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 4.04
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
