ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 18.9 and 19.1

Intraday Target 118.87
Intraday Target 218.93
Intraday Target 319.066666666667
Intraday Target 419.13
Intraday Target 519.27

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Thu 16 April 2026 19.00 (1.06%) 19.00 19.00 - 19.20 0.7692 times
Wed 15 April 2026 18.80 (1.9%) 18.75 18.75 - 18.80 0.3077 times
Mon 13 April 2026 18.45 (-0.16%) 18.49 17.80 - 18.49 0.6154 times
Fri 10 April 2026 18.48 (4.29%) 17.82 17.82 - 18.48 0.3077 times
Thu 09 April 2026 17.72 (-4.16%) 18.49 17.72 - 18.94 0.9231 times
Wed 08 April 2026 18.49 (1.93%) 17.24 17.24 - 18.97 1.5385 times
Tue 07 April 2026 18.14 (6.08%) 16.00 16.00 - 18.19 0.9231 times
Mon 06 April 2026 17.10 (0.35%) 17.50 16.30 - 17.50 0.6154 times
Thu 02 April 2026 17.04 (9.79%) 15.52 15.52 - 17.04 1.6923 times
Wed 01 April 2026 15.52 (9.99%) 15.52 15.52 - 15.52 2.3077 times
Mon 30 March 2026 14.11 (-5.93%) 14.00 13.30 - 14.44 7.2308 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 18.4 and 19.8

Weekly Target 117.27
Weekly Target 218.13
Weekly Target 318.666666666667
Weekly Target 419.53
Weekly Target 520.07

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Thu 16 April 2026 19.00 (2.81%) 18.49 17.80 - 19.20 0.1954 times
Fri 10 April 2026 18.48 (8.45%) 17.50 16.00 - 18.97 0.4973 times
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 1.2966 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.4636 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.2078 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.5275 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.6572 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.6572 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.2487 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.2487 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.5151 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 17.26 and 20.94

Monthly Target 114.23
Monthly Target 216.61
Monthly Target 317.906666666667
Monthly Target 420.29
Monthly Target 521.59

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 16 April 2026 19.00 (34.66%) 15.52 15.52 - 19.20 0.2142 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.4267 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3097 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2273 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5568 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4448 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2883 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.5321 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.8 and 24.5

Yearly Target 14.07
Yearly Target 211.53
Yearly Target 320.766666666667
Yearly Target 428.23
Yearly Target 537.47

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 16 April 2026 19.00 (-37.11%) 29.99 13.30 - 30.00 0.5445 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.4555 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 18.49
12 day DMA 17.32
20 day DMA 18.24
35 day DMA 20.19
50 day DMA 22.18
100 day DMA 25.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3318.09
12 day EMA18.2718.1418.02
20 day EMA18.7618.7418.73
35 day EMA20.2720.3520.44
50 day EMA22.1322.2622.4

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.3918.26
12 day SMA17.3217.1717.06
20 day SMA18.2418.3418.47
35 day SMA20.1920.3920.64
50 day SMA22.1822.3122.45
100 day SMA25.3425.4625.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 4.12

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 4.12

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top