ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 28.73 and 28.74

Intraday Target 128.72
Intraday Target 228.72
Intraday Target 328.726666666667
Intraday Target 428.73
Intraday Target 528.74

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (-6.99%) 28.72 28.72 - 28.73 0.8333 times
Thu 04 December 2025 30.89 (3%) 29.99 29.80 - 31.00 3.5417 times
Tue 02 December 2025 29.99 (-1.99%) 29.99 28.60 - 29.99 1.6667 times
Mon 01 December 2025 30.60 (8.32%) 30.00 30.00 - 30.60 0.625 times
Fri 28 November 2025 28.25 (-5.17%) 29.79 28.25 - 29.79 0.625 times
Thu 27 November 2025 29.79 (0%) 29.79 29.79 - 29.79 0.2083 times
Wed 26 November 2025 29.79 (4.82%) 29.79 29.79 - 29.79 0.2083 times
Tue 25 November 2025 28.42 (-6.45%) 29.05 28.01 - 29.05 0.625 times
Mon 24 November 2025 30.38 (0.63%) 30.38 30.38 - 30.38 0.2083 times
Fri 21 November 2025 30.19 (-0.17%) 29.00 29.00 - 30.19 1.4583 times
Thu 20 November 2025 30.24 (1.78%) 29.71 29.27 - 30.25 1.6667 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 27.47 and 29.87

Weekly Target 127.04
Weekly Target 227.89
Weekly Target 329.443333333333
Weekly Target 430.29
Weekly Target 531.84

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 0.5664 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.1593 times
Fri 21 November 2025 30.19 (0.63%) 31.00 29.00 - 31.00 0.5487 times
Fri 14 November 2025 30.00 (-10.31%) 32.01 29.10 - 33.00 1.0265 times
Fri 07 November 2025 33.45 (11.02%) 32.00 30.05 - 33.50 0.6549 times
Fri 31 October 2025 30.13 (-6.37%) 32.18 29.50 - 34.00 0.8496 times
Thu 23 October 2025 32.18 (8.72%) 31.00 30.60 - 33.70 0.5487 times
Fri 17 October 2025 29.60 (-0.94%) 32.00 29.00 - 35.85 1.5044 times
Fri 10 October 2025 29.88 (-9.34%) 32.00 28.00 - 32.00 2.7965 times
Fri 03 October 2025 32.96 (-10.89%) 36.20 32.60 - 36.50 1.3451 times
Fri 26 September 2025 36.99 (-4.79%) 38.12 36.45 - 38.45 1.5929 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 27.47 and 29.87

Monthly Target 127.04
Monthly Target 227.89
Monthly Target 329.443333333333
Monthly Target 430.29
Monthly Target 531.84

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 0.0785 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.3313 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 0.9595 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 2.6307 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 16.37 and 40.36

Yearly Target 112.25
Yearly Target 220.49
Yearly Target 336.24
Yearly Target 444.48
Yearly Target 560.23

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (0%) 51.99 28.00 - 51.99 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.75
20 day DMA 30.32
35 day DMA 30.6
50 day DMA 32.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.1629.79
12 day EMA29.8830.0929.95
20 day EMA30.2930.4530.4
35 day EMA31.4731.6331.67
50 day EMA32.5832.7432.82

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.929.68
12 day SMA29.7529.9429.86
20 day SMA30.3230.4130.4
35 day SMA30.630.6430.59
50 day SMA32.1132.3532.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top