ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 23.78 and 23.78

Intraday Target 123.78
Intraday Target 223.78
Intraday Target 323.78
Intraday Target 423.78
Intraday Target 523.78

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 12 May 2026 23.78 (-4.99%) 23.78 23.78 - 23.78 0.4444 times
Mon 11 May 2026 25.03 (4.99%) 24.00 24.00 - 25.03 0.6667 times
Fri 08 May 2026 23.84 (4.98%) 23.50 22.21 - 23.84 1.4444 times
Thu 07 May 2026 22.71 (3.27%) 22.50 22.01 - 23.08 2.1111 times
Wed 06 May 2026 21.99 (4.96%) 21.45 21.45 - 21.99 2.1111 times
Tue 05 May 2026 20.95 (4.96%) 20.95 20.89 - 20.95 2 times
Mon 04 May 2026 19.96 (5%) 19.94 19.94 - 19.96 0.8889 times
Thu 30 April 2026 19.01 (-2.51%) 19.01 19.01 - 19.01 0.1111 times
Wed 29 April 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.1111 times
Mon 27 April 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.1111 times
Thu 23 April 2026 19.50 (0.78%) 19.40 18.39 - 19.50 0.8889 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 23.16 and 24.41

Weekly Target 122.95
Weekly Target 223.36
Weekly Target 324.196666666667
Weekly Target 424.61
Weekly Target 525.45

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 12 May 2026 23.78 (-0.25%) 24.00 23.78 - 25.03 0.1678 times
Fri 08 May 2026 23.84 (25.41%) 19.94 19.94 - 23.84 1.2919 times
Thu 30 April 2026 19.01 (-2.51%) 20.00 19.01 - 20.00 0.0503 times
Thu 23 April 2026 19.50 (-1.52%) 20.79 18.39 - 21.45 0.453 times
Fri 17 April 2026 19.80 (7.14%) 18.49 17.80 - 19.94 0.4866 times
Fri 10 April 2026 18.48 (8.45%) 17.50 16.00 - 18.97 0.4698 times
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 1.2248 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.2718 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.1409 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.443 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.6208 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 21.86 and 26.95

Monthly Target 117.83
Monthly Target 220.8
Monthly Target 322.916666666667
Monthly Target 425.89
Monthly Target 528.01

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 12 May 2026 23.78 (25.09%) 19.94 19.94 - 25.03 0.3055 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.3968 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.5205 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3301 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2423 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5934 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4741 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.373 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.7643 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 10.19 and 26.89

Yearly Target 15.66
Yearly Target 214.72
Yearly Target 322.36
Yearly Target 431.42
Yearly Target 539.06

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 12 May 2026 23.78 (-21.28%) 29.99 13.30 - 30.00 0.6211 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.3789 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobtierInfotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 23.47
12 day DMA 21.3
20 day DMA 20.45
35 day DMA 19.47
50 day DMA 20.46
100 day DMA 24
150 day DMA 26.86
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.1422.19
12 day EMA21.9121.5720.94
20 day EMA21.1320.8520.41
35 day EMA21.1821.0320.79
50 day EMA21.3521.2521.1

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4722.921.89
12 day SMA21.321.0120.66
20 day SMA20.4520.1819.84
35 day SMA19.4719.3919.28
50 day SMA20.4620.5120.56
100 day SMA2424.0624.12
150 day SMA26.8626.9627.08
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 5.16

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 5.16

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top