GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-1.48%) | 16.00 | 16.00 - 16.00 | 1.3889 times | Tue 01 September 2026 | 16.24 (-4.97%) | 16.30 | 16.24 - 16.30 | 0.8333 times | Mon 31 August 2026 | 17.09 (4.91%) | 17.09 | 17.09 - 17.09 | 0.2778 times | Thu 27 August 2026 | 16.29 (3.43%) | 16.29 | 16.29 - 16.29 | 0.2778 times | Tue 25 August 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.5556 times | Fri 21 August 2026 | 15.75 (-4.83%) | 16.00 | 15.75 - 16.00 | 0.5556 times | Thu 20 August 2026 | 16.55 (3.83%) | 15.30 | 15.15 - 16.55 | 3.0556 times | Wed 19 August 2026 | 15.94 (-4.95%) | 16.04 | 15.94 - 16.07 | 1.3889 times | Tue 18 August 2026 | 16.77 (-4.99%) | 16.81 | 16.77 - 16.81 | 1.1111 times | Mon 17 August 2026 | 17.65 (3.82%) | 17.65 | 17.65 - 17.65 | 0.5556 times | Fri 14 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.5556 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.46 and 16.55
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-1.78%) | 17.09 | 16.00 - 17.09 | 0.9278 times | Thu 27 August 2026 | 16.29 (3.43%) | 15.75 | 15.75 - 16.29 | 0.3093 times | Fri 21 August 2026 | 15.75 (-7.35%) | 17.65 | 15.15 - 17.65 | 2.4742 times | Fri 14 August 2026 | 17.00 (6.25%) | 15.50 | 15.25 - 17.00 | 1.134 times | Fri 07 August 2026 | 16.00 (-0.93%) | 16.95 | 16.00 - 17.20 | 0.7216 times | Thu 30 July 2026 | 16.15 (-0.68%) | 17.05 | 15.55 - 17.06 | 0.9278 times | Fri 24 July 2026 | 16.26 (-4.41%) | 17.01 | 16.25 - 17.01 | 0.5155 times | Fri 17 July 2026 | 17.01 (-14.52%) | 18.91 | 17.01 - 19.74 | 1.4433 times | Thu 09 July 2026 | 19.90 (5.35%) | 20.00 | 18.05 - 20.00 | 0.9278 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.6186 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 1.0309 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.85 and 16.15
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-6.38%) | 16.30 | 16.00 - 16.30 | 0.0644 times | Mon 31 August 2026 | 17.09 (5.82%) | 16.95 | 15.15 - 17.65 | 0.3704 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3382 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.8615 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.2963 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.9098 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.4863 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.7568 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.5556 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.3607 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 1.087 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.3 and 23
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-47.04%) | 29.99 | 13.30 - 30.00 | 0.7556 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2444 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.71 |
| 150 day DMA | 21.21 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.4 | 16.48 |
| 12 day EMA | 16.44 | 16.52 | 16.57 |
| 20 day EMA | 16.7 | 16.77 | 16.83 |
| 35 day EMA | 17.19 | 17.26 | 17.32 |
| 50 day EMA | 17.8 | 17.87 | 17.94 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.22 | 16.29 |
| 12 day SMA | 16.5 | 16.55 | 16.53 |
| 20 day SMA | 16.48 | 16.49 | 16.53 |
| 35 day SMA | 17.7 | 17.86 | 18.04 |
| 50 day SMA | 17.99 | 18.01 | 18.04 |
| 100 day SMA | 18.71 | 18.78 | 18.83 |
| 150 day SMA | 21.21 | 21.29 | 21.38 |
| 200 day SMA | 23.47 | 23.57 | 23.67 |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 23.19
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 3.47
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


