GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 28.73 and 28.74
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.74 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.73 (-6.99%) | 28.72 | 28.72 - 28.73 | 0.8333 times | Thu 04 December 2025 | 30.89 (3%) | 29.99 | 29.80 - 31.00 | 3.5417 times | Tue 02 December 2025 | 29.99 (-1.99%) | 29.99 | 28.60 - 29.99 | 1.6667 times | Mon 01 December 2025 | 30.60 (8.32%) | 30.00 | 30.00 - 30.60 | 0.625 times | Fri 28 November 2025 | 28.25 (-5.17%) | 29.79 | 28.25 - 29.79 | 0.625 times | Thu 27 November 2025 | 29.79 (0%) | 29.79 | 29.79 - 29.79 | 0.2083 times | Wed 26 November 2025 | 29.79 (4.82%) | 29.79 | 29.79 - 29.79 | 0.2083 times | Tue 25 November 2025 | 28.42 (-6.45%) | 29.05 | 28.01 - 29.05 | 0.625 times | Mon 24 November 2025 | 30.38 (0.63%) | 30.38 | 30.38 - 30.38 | 0.2083 times | Fri 21 November 2025 | 30.19 (-0.17%) | 29.00 | 29.00 - 30.19 | 1.4583 times | Thu 20 November 2025 | 30.24 (1.78%) | 29.71 | 29.27 - 30.25 | 1.6667 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 27.47 and 29.87
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.73 (1.7%) | 30.00 | 28.60 - 31.00 | 0.5664 times | Fri 28 November 2025 | 28.25 (-6.43%) | 30.38 | 28.01 - 30.38 | 0.1593 times | Fri 21 November 2025 | 30.19 (0.63%) | 31.00 | 29.00 - 31.00 | 0.5487 times | Fri 14 November 2025 | 30.00 (-10.31%) | 32.01 | 29.10 - 33.00 | 1.0265 times | Fri 07 November 2025 | 33.45 (11.02%) | 32.00 | 30.05 - 33.50 | 0.6549 times | Fri 31 October 2025 | 30.13 (-6.37%) | 32.18 | 29.50 - 34.00 | 0.8496 times | Thu 23 October 2025 | 32.18 (8.72%) | 31.00 | 30.60 - 33.70 | 0.5487 times | Fri 17 October 2025 | 29.60 (-0.94%) | 32.00 | 29.00 - 35.85 | 1.5044 times | Fri 10 October 2025 | 29.88 (-9.34%) | 32.00 | 28.00 - 32.00 | 2.7965 times | Fri 03 October 2025 | 32.96 (-10.89%) | 36.20 | 32.60 - 36.50 | 1.3451 times | Fri 26 September 2025 | 36.99 (-4.79%) | 38.12 | 36.45 - 38.45 | 1.5929 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 27.47 and 29.87
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.73 (1.7%) | 30.00 | 28.60 - 31.00 | 0.0785 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.3313 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 0.9595 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 2.6307 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 16.37 and 40.36
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 36.24 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.73 (0%) | 51.99 | 28.00 - 51.99 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.6 |
| 50 day DMA | 32.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.16 | 29.79 |
| 12 day EMA | 29.88 | 30.09 | 29.95 |
| 20 day EMA | 30.29 | 30.45 | 30.4 |
| 35 day EMA | 31.47 | 31.63 | 31.67 |
| 50 day EMA | 32.58 | 32.74 | 32.82 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.9 | 29.68 |
| 12 day SMA | 29.75 | 29.94 | 29.86 |
| 20 day SMA | 30.32 | 30.41 | 30.4 |
| 35 day SMA | 30.6 | 30.64 | 30.59 |
| 50 day SMA | 32.11 | 32.35 | 32.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


