ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 17.01 and 17.01

Intraday Target 117.01
Intraday Target 217.01
Intraday Target 317.01
Intraday Target 417.01
Intraday Target 517.01

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Wed 22 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.3448 times
Fri 17 July 2026 17.01 (-4.97%) 18.79 17.01 - 18.79 1.3793 times
Thu 16 July 2026 17.90 (-4.58%) 17.90 17.90 - 17.90 2.069 times
Tue 14 July 2026 18.76 (-4.96%) 18.76 18.76 - 18.76 0.3448 times
Mon 13 July 2026 19.74 (-0.8%) 18.91 18.91 - 19.74 1.0345 times
Thu 09 July 2026 19.90 (4.74%) 19.40 18.05 - 19.90 2.069 times
Wed 08 July 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.6897 times
Tue 07 July 2026 20.00 (5.88%) 20.00 20.00 - 20.00 0.3448 times
Fri 03 July 2026 18.89 (-4.93%) 18.88 18.88 - 18.89 1.0345 times
Thu 02 July 2026 19.87 (-4.93%) 19.86 19.86 - 19.87 0.6897 times
Mon 29 June 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.3448 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 17.01 and 17.01

Weekly Target 117.01
Weekly Target 217.01
Weekly Target 317.01
Weekly Target 417.01
Weekly Target 517.01

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Wed 22 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.0481 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 0.6731 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.4327 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.2885 times
Thu 25 June 2026 22.00 (-3.3%) 21.62 19.72 - 22.00 0.4808 times
Fri 19 June 2026 22.75 (23.44%) 19.35 19.35 - 23.00 2.0673 times
Fri 12 June 2026 18.43 (10.03%) 16.75 15.93 - 18.43 0.8173 times
Fri 05 June 2026 16.75 (-6.16%) 16.96 15.32 - 17.51 1.7308 times
Fri 29 May 2026 17.85 (1.48%) 17.99 17.11 - 18.85 0.625 times
Fri 22 May 2026 17.59 (-18.07%) 20.40 16.63 - 20.40 2.8365 times
Fri 15 May 2026 21.47 (-9.94%) 24.00 21.47 - 25.03 0.5769 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.52 and 18.51

Monthly Target 115.02
Monthly Target 216.01
Monthly Target 318.006666666667
Monthly Target 419
Monthly Target 521

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Wed 22 July 2026 17.01 (-18.61%) 19.86 17.01 - 20.00 0.1705 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.629 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 0.9465 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.6643 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 2.5456 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.5526 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.4056 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.9935 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.7937 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 2.2986 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 6.3022 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.81 and 23.51

Yearly Target 13.4
Yearly Target 210.21
Yearly Target 320.103333333333
Yearly Target 426.91
Yearly Target 536.8

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Wed 22 July 2026 17.01 (-43.69%) 29.99 13.30 - 30.00 0.7256 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2744 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 18.08
12 day DMA 19.25
20 day DMA 20.06
35 day DMA 18.84
50 day DMA 19.52
100 day DMA 20.51
150 day DMA 22.98
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.2918.93
12 day EMA18.819.1319.51
20 day EMA19.1219.3419.59
35 day EMA19.519.6519.81
50 day EMA19.419.519.6

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.6619.06
12 day SMA19.2519.6519.96
20 day SMA20.0620.1320.16
35 day SMA18.8418.8518.89
50 day SMA19.5219.5819.63
100 day SMA20.5120.620.68
150 day SMA22.9823.0623.16
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 24.65

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.69

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top