GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 17.01 and 17.01
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.01 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.01 (0%) | 17.01 | 17.01 - 17.01 | 0.3448 times | Fri 17 July 2026 | 17.01 (-4.97%) | 18.79 | 17.01 - 18.79 | 1.3793 times | Thu 16 July 2026 | 17.90 (-4.58%) | 17.90 | 17.90 - 17.90 | 2.069 times | Tue 14 July 2026 | 18.76 (-4.96%) | 18.76 | 18.76 - 18.76 | 0.3448 times | Mon 13 July 2026 | 19.74 (-0.8%) | 18.91 | 18.91 - 19.74 | 1.0345 times | Thu 09 July 2026 | 19.90 (4.74%) | 19.40 | 18.05 - 19.90 | 2.069 times | Wed 08 July 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.6897 times | Tue 07 July 2026 | 20.00 (5.88%) | 20.00 | 20.00 - 20.00 | 0.3448 times | Fri 03 July 2026 | 18.89 (-4.93%) | 18.88 | 18.88 - 18.89 | 1.0345 times | Thu 02 July 2026 | 19.87 (-4.93%) | 19.86 | 19.86 - 19.87 | 0.6897 times | Mon 29 June 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.3448 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 17.01 and 17.01
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.01 (0%) | 17.01 | 17.01 - 17.01 | 0.0481 times | Fri 17 July 2026 | 17.01 (-14.52%) | 18.91 | 17.01 - 19.74 | 0.6731 times | Thu 09 July 2026 | 19.90 (5.35%) | 20.00 | 18.05 - 20.00 | 0.4327 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.2885 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 0.4808 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 2.0673 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 0.8173 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.7308 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.625 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 2.8365 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.5769 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.52 and 18.51
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.01 (-18.61%) | 19.86 | 17.01 - 20.00 | 0.1705 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.629 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.9465 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.6643 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 2.5456 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.5526 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.4056 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.9935 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.7937 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 2.2986 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 6.3022 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.81 and 23.51
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.01 (-43.69%) | 29.99 | 13.30 - 30.00 | 0.7256 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2744 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 19.25 |
| 20 day DMA | 20.06 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.51 |
| 150 day DMA | 22.98 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.29 | 18.93 |
| 12 day EMA | 18.8 | 19.13 | 19.51 |
| 20 day EMA | 19.12 | 19.34 | 19.59 |
| 35 day EMA | 19.5 | 19.65 | 19.81 |
| 50 day EMA | 19.4 | 19.5 | 19.6 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.66 | 19.06 |
| 12 day SMA | 19.25 | 19.65 | 19.96 |
| 20 day SMA | 20.06 | 20.13 | 20.16 |
| 35 day SMA | 18.84 | 18.85 | 18.89 |
| 50 day SMA | 19.52 | 19.58 | 19.63 |
| 100 day SMA | 20.51 | 20.6 | 20.68 |
| 150 day SMA | 22.98 | 23.06 | 23.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 24.65
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 3.69
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


