GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.7407 times | Wed 12 August 2026 | 17.00 (2.72%) | 15.73 | 15.73 - 17.00 | 0.7407 times | Tue 11 August 2026 | 16.55 (3.44%) | 15.50 | 15.25 - 16.55 | 2.5926 times | Fri 07 August 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3704 times | Wed 05 August 2026 | 16.00 (-3.67%) | 17.20 | 16.00 - 17.20 | 1.1111 times | Mon 03 August 2026 | 16.61 (2.85%) | 16.95 | 16.61 - 16.95 | 1.1111 times | Thu 30 July 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.3704 times | Wed 29 July 2026 | 17.00 (4.81%) | 16.22 | 15.55 - 17.00 | 1.4815 times | Tue 28 July 2026 | 16.22 (-4.92%) | 16.22 | 16.22 - 16.22 | 0.7407 times | Mon 27 July 2026 | 17.06 (4.92%) | 17.05 | 17.05 - 17.06 | 0.7407 times | Fri 24 July 2026 | 16.26 (-4.41%) | 17.01 | 16.25 - 17.01 | 1.4815 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.13 and 17.88
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.00 (6.25%) | 15.50 | 15.25 - 17.00 | 0.8397 times | Fri 07 August 2026 | 16.00 (-0.93%) | 16.95 | 16.00 - 17.20 | 0.5344 times | Thu 30 July 2026 | 16.15 (-0.68%) | 17.05 | 15.55 - 17.06 | 0.687 times | Fri 24 July 2026 | 16.26 (-4.41%) | 17.01 | 16.25 - 17.01 | 0.3817 times | Fri 17 July 2026 | 17.01 (-14.52%) | 18.91 | 17.01 - 19.74 | 1.0687 times | Thu 09 July 2026 | 19.90 (5.35%) | 20.00 | 18.05 - 20.00 | 0.687 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.458 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 0.7634 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 3.2824 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 1.2977 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 2.7481 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.13 and 18.08
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.00 (5.26%) | 16.95 | 15.25 - 17.20 | 0.1342 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3132 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.7979 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.2006 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.8427 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.2289 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.701 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.5145 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.2603 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 1.0067 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 2.9157 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.8 and 23.5
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.00 (-43.73%) | 29.99 | 13.30 - 30.00 | 0.7397 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2603 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.33 |
| 150 day DMA | 22.01 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.59 | 16.38 |
| 12 day EMA | 16.93 | 16.92 | 16.91 |
| 20 day EMA | 17.44 | 17.49 | 17.54 |
| 35 day EMA | 17.92 | 17.97 | 18.03 |
| 50 day EMA | 18.57 | 18.63 | 18.7 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.43 | 16.26 |
| 12 day SMA | 16.57 | 16.57 | 16.65 |
| 20 day SMA | 17.5 | 17.65 | 17.84 |
| 35 day SMA | 18.62 | 18.61 | 18.61 |
| 50 day SMA | 18.34 | 18.43 | 18.54 |
| 100 day SMA | 19.33 | 19.41 | 19.5 |
| 150 day SMA | 22.01 | 22.09 | 22.18 |
| 200 day SMA | 24.53 | 24.65 | 24.78 |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 24.64
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 3.69
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


