Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 668.55 and 693.95
| Intraday Target 1 | 647.97 |
| Intraday Target 2 | 663.73 |
| Intraday Target 3 | 673.36666666667 |
| Intraday Target 4 | 689.13 |
| Intraday Target 5 | 698.77 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (2.22%) | 664.15 | 657.60 - 683.00 | 0.1589 times | Thu 03 September 2026 | 664.75 (3.49%) | 647.65 | 637.85 - 671.05 | 0.1884 times | Wed 02 September 2026 | 642.35 (0.84%) | 635.00 | 635.00 - 654.65 | 4.7156 times | Tue 01 September 2026 | 637.00 (-1.1%) | 645.05 | 632.25 - 650.55 | 0.0194 times | Mon 31 August 2026 | 644.10 (-1.46%) | 662.50 | 627.40 - 662.50 | 4.6352 times | Fri 28 August 2026 | 653.65 (2.23%) | 655.55 | 635.75 - 659.65 | 0.0708 times | Thu 27 August 2026 | 639.40 (0.16%) | 651.80 | 631.75 - 651.80 | 0.06 times | Wed 26 August 2026 | 638.40 (-0.71%) | 642.95 | 632.35 - 654.00 | 0.0413 times | Tue 25 August 2026 | 642.95 (1.05%) | 636.35 | 635.30 - 650.55 | 0.0534 times | Mon 24 August 2026 | 636.30 (2.68%) | 632.10 | 625.85 - 637.35 | 0.0571 times | Fri 21 August 2026 | 619.70 (1.08%) | 613.45 | 611.90 - 626.85 | 0.033 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 653.45 and 709.05
| Weekly Target 1 | 607.7 |
| Weekly Target 2 | 643.6 |
| Weekly Target 3 | 663.3 |
| Weekly Target 4 | 699.2 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 7.6508 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2225 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4634 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3977 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.2186 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1555 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1993 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.2752 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.2766 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.1403 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.0867 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 655.88 and 706.63
| Monthly Target 1 | 614.17 |
| Monthly Target 2 | 646.83 |
| Monthly Target 3 | 664.91666666667 |
| Monthly Target 4 | 697.58 |
| Monthly Target 5 | 715.67 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (5.5%) | 645.05 | 632.25 - 683.00 | 1.4831 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.8353 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3825 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.134 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.9142 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3392 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.334 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9377 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2318 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4083 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0237 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 490.43 and 893.98
| Yearly Target 1 | 158.37 |
| Yearly Target 2 | 418.93 |
| Yearly Target 3 | 561.91666666667 |
| Yearly Target 4 | 822.48 |
| Yearly Target 5 | 965.47 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (86.39%) | 363.95 | 301.35 - 704.90 | 1.1308 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.8692 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.55
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 18 points
Upper Bollinger band is at 677 and lower is at 607, while middle bands are at 624 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.18 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 653.54 |
| 12 day DMA | 642.6 |
| 20 day DMA | 641.12 |
| 35 day DMA | 640.48 |
| 50 day DMA | 608.59 |
| 100 day DMA | 521.39 |
| 150 day DMA | 470.61 |
| 200 day DMA | 437.68 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.3 | 649.2 | 641.43 |
| 12 day EMA | 649.02 | 643.48 | 639.62 |
| 20 day EMA | 642.2 | 638.28 | 635.49 |
| 35 day EMA | 621.21 | 617.78 | 615.02 |
| 50 day EMA | 603.86 | 600.77 | 598.16 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.54 | 648.37 | 643.3 |
| 12 day SMA | 642.6 | 640.06 | 636.83 |
| 20 day SMA | 641.12 | 640.8 | 641.3 |
| 35 day SMA | 640.48 | 638.12 | 636.13 |
| 50 day SMA | 608.59 | 604.77 | 601.25 |
| 100 day SMA | 521.39 | 518.05 | 514.89 |
| 150 day SMA | 470.61 | 468.16 | 465.86 |
| 200 day SMA | 437.68 | 435.79 | 433.91 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
