Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 512.8 and 526.6
| Intraday Target 1 | 510.03 |
| Intraday Target 2 | 515.57 |
| Intraday Target 3 | 523.83333333333 |
| Intraday Target 4 | 529.37 |
| Intraday Target 5 | 537.63 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.10 (0.05%) | 532.10 | 518.30 - 532.10 | 1.1443 times | Fri 03 July 2026 | 520.85 (1.29%) | 517.40 | 517.40 - 523.00 | 0.7513 times | Thu 02 July 2026 | 514.20 (2.68%) | 500.00 | 500.00 - 516.40 | 2.8702 times | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 1.2675 times | Tue 30 June 2026 | 490.50 (2.1%) | 483.05 | 482.85 - 492.55 | 0.3156 times | Mon 29 June 2026 | 480.40 (0.04%) | 480.90 | 478.85 - 486.00 | 0.2678 times | Thu 25 June 2026 | 480.20 (-1.61%) | 490.20 | 478.00 - 491.60 | 0.6383 times | Wed 24 June 2026 | 488.05 (-0.15%) | 517.00 | 483.80 - 517.00 | 1.2279 times | Tue 23 June 2026 | 488.80 (-1.9%) | 509.95 | 487.25 - 509.95 | 0.7585 times | Mon 22 June 2026 | 498.25 (-0.56%) | 501.00 | 493.60 - 505.25 | 0.7585 times | Fri 19 June 2026 | 501.05 (1.02%) | 501.95 | 494.00 - 502.55 | 1.0325 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 512.8 and 526.6
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 515.57 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 529.37 |
| Weekly Target 5 | 537.63 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.10 (0.05%) | 532.10 | 518.30 - 532.10 | 0.0516 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.247 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.1527 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 3.0754 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.0338 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.0977 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.4958 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.6456 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.521 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.6794 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.4726 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 504.68 and 548.53
| Monthly Target 1 | 469.97 |
| Monthly Target 2 | 495.53 |
| Monthly Target 3 | 513.81666666667 |
| Monthly Target 4 | 539.38 |
| Monthly Target 5 | 557.67 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.10 (6.24%) | 494.85 | 488.25 - 532.10 | 0.0698 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3801 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.1126 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4128 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4065 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1412 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.4992 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7139 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2459 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.018 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.5659 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 411.23 and 641.98
| Yearly Target 1 | 220.77 |
| Yearly Target 2 | 370.93 |
| Yearly Target 3 | 451.51666666667 |
| Yearly Target 4 | 601.68 |
| Yearly Target 5 | 682.27 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.10 (42.94%) | 363.95 | 301.35 - 532.10 | 0.8567 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.1433 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 489 and is expected to move up further.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 21 points
Upper Bollinger band is at 527 and lower is at 446, while middle bands are at 466 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.62 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 509.49 |
| 12 day DMA | 498.35 |
| 20 day DMA | 485.88 |
| 35 day DMA | 472.09 |
| 50 day DMA | 453.01 |
| 100 day DMA | 413.02 |
| 150 day DMA | 389.85 |
| 200 day DMA | 357.26 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.19 | 506.24 | 498.93 |
| 12 day EMA | 498.85 | 494.81 | 490.08 |
| 20 day EMA | 488.55 | 485.12 | 481.36 |
| 35 day EMA | 469.46 | 466.42 | 463.22 |
| 50 day EMA | 451.97 | 449.15 | 446.22 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.49 | 501.35 | 493.22 |
| 12 day SMA | 498.35 | 495.59 | 491.26 |
| 20 day SMA | 485.88 | 483.48 | 480.44 |
| 35 day SMA | 472.09 | 469.16 | 466.42 |
| 50 day SMA | 453.01 | 449.94 | 447.01 |
| 100 day SMA | 413.02 | 411.66 | 410.24 |
| 150 day SMA | 389.85 | 388.37 | 386.87 |
| 200 day SMA | 357.26 | 355.92 | 354.58 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
