Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 457.98 and 483.93
| Intraday Target 1 | 452.43 |
| Intraday Target 2 | 463.52 |
| Intraday Target 3 | 478.38333333333 |
| Intraday Target 4 | 489.47 |
| Intraday Target 5 | 504.33 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.60 (-1.53%) | 493.25 | 467.30 - 493.25 | 0.5133 times | Fri 12 June 2026 | 481.95 (6.41%) | 452.25 | 452.25 - 485.05 | 1.0226 times | Thu 11 June 2026 | 452.90 (0.44%) | 450.45 | 449.30 - 460.00 | 2.0481 times | Wed 10 June 2026 | 450.90 (-2.59%) | 462.90 | 449.65 - 464.00 | 0.6654 times | Tue 09 June 2026 | 462.90 (1.26%) | 462.65 | 460.00 - 467.75 | 1.472 times | Mon 08 June 2026 | 457.15 (-3.38%) | 468.70 | 455.35 - 474.55 | 0.3175 times | Fri 05 June 2026 | 473.15 (2.84%) | 464.25 | 457.80 - 478.55 | 1.0253 times | Thu 04 June 2026 | 460.10 (-0.75%) | 463.60 | 445.45 - 463.60 | 1.0012 times | Wed 03 June 2026 | 463.60 (-0.53%) | 469.35 | 460.95 - 469.75 | 0.1781 times | Tue 02 June 2026 | 466.05 (-0.49%) | 470.65 | 460.00 - 471.80 | 1.7564 times | Mon 01 June 2026 | 468.35 (0.62%) | 460.00 | 453.65 - 473.00 | 1.9062 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 457.98 and 483.93
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 463.52 |
| Weekly Target 3 | 478.38333333333 |
| Weekly Target 4 | 489.47 |
| Weekly Target 5 | 504.33 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.60 (-1.53%) | 493.25 | 467.30 - 493.25 | 0.1228 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.3218 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.4035 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.634 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 3.3828 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.6662 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.8687 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.6043 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.4413 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 0.5546 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.3224 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 460.03 and 507.83
| Monthly Target 1 | 423.3 |
| Monthly Target 2 | 448.95 |
| Monthly Target 3 | 471.1 |
| Monthly Target 4 | 496.75 |
| Monthly Target 5 | 518.9 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.60 (1.97%) | 460.00 | 445.45 - 493.25 | 0.4499 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.8769 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3254 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3204 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8995 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1817 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3509 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.982 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8024 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.8107 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3891 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 387.98 and 579.88
| Yearly Target 1 | 231.17 |
| Yearly Target 2 | 352.88 |
| Yearly Target 3 | 423.06666666667 |
| Yearly Target 4 | 544.78 |
| Yearly Target 5 | 614.97 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.60 (30.19%) | 363.95 | 301.35 - 493.25 | 0.7804 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.2196 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 485 and lower is at 431, while middle bands are at 445 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.76 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 464.65 |
| 12 day DMA | 464.76 |
| 20 day DMA | 457.75 |
| 35 day DMA | 438.54 |
| 50 day DMA | 413.7 |
| 100 day DMA | 390.86 |
| 150 day DMA | 370.79 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.38 | 465.27 | 456.93 |
| 12 day EMA | 462.55 | 460.36 | 456.44 |
| 20 day EMA | 454.25 | 452.11 | 448.97 |
| 35 day EMA | 434.44 | 432.08 | 429.14 |
| 50 day EMA | 413.1 | 410.59 | 407.68 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.65 | 461.16 | 459.4 |
| 12 day SMA | 464.76 | 464.03 | 461.96 |
| 20 day SMA | 457.75 | 455.58 | 452.41 |
| 35 day SMA | 438.54 | 435.39 | 432.12 |
| 50 day SMA | 413.7 | 410.67 | 407.83 |
| 100 day SMA | 390.86 | 389.74 | 388.59 |
| 150 day SMA | 370.79 | 369.44 | 368.02 |
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
