Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 519.13 and 524.73
| Intraday Target 1 | 514.82 |
| Intraday Target 2 | 517.83 |
| Intraday Target 3 | 520.41666666667 |
| Intraday Target 4 | 523.43 |
| Intraday Target 5 | 526.02 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (1.29%) | 517.40 | 517.40 - 523.00 | 0.7598 times | Thu 02 July 2026 | 514.20 (2.68%) | 500.00 | 500.00 - 516.40 | 2.9027 times | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 1.2819 times | Tue 30 June 2026 | 490.50 (2.1%) | 483.05 | 482.85 - 492.55 | 0.3191 times | Mon 29 June 2026 | 480.40 (0.04%) | 480.90 | 478.85 - 486.00 | 0.2708 times | Thu 25 June 2026 | 480.20 (-1.61%) | 490.20 | 478.00 - 491.60 | 0.6455 times | Wed 24 June 2026 | 488.05 (-0.15%) | 517.00 | 483.80 - 517.00 | 1.2418 times | Tue 23 June 2026 | 488.80 (-1.9%) | 509.95 | 487.25 - 509.95 | 0.7671 times | Mon 22 June 2026 | 498.25 (-0.56%) | 501.00 | 493.60 - 505.25 | 0.7671 times | Fri 19 June 2026 | 501.05 (1.02%) | 501.95 | 494.00 - 502.55 | 1.0442 times | Thu 18 June 2026 | 496.00 (1.64%) | 496.00 | 490.40 - 500.90 | 60.1199 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 499.85 and 544
| Weekly Target 1 | 463.42 |
| Weekly Target 2 | 492.13 |
| Weekly Target 3 | 507.56666666667 |
| Weekly Target 4 | 536.28 |
| Weekly Target 5 | 551.72 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.237 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.1465 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 2.9512 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 0.992 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.0533 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.4758 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.5387 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.5 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.6519 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.4535 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.3312 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 504.55 and 539.3
| Monthly Target 1 | 475.95 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 510.7 |
| Monthly Target 4 | 533.15 |
| Monthly Target 5 | 545.45 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (6.19%) | 494.85 | 488.25 - 523.00 | 0.0566 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3819 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.114 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4134 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4071 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1427 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5011 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7162 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2475 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0194 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.5707 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 411.1 and 632.75
| Yearly Target 1 | 226.75 |
| Yearly Target 2 | 373.8 |
| Yearly Target 3 | 448.4 |
| Yearly Target 4 | 595.45 |
| Yearly Target 5 | 670.05 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (42.87%) | 363.95 | 301.35 - 523.00 | 0.8556 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.1444 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.6
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 489 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 19 points
Upper Bollinger band is at 521 and lower is at 447, while middle bands are at 465 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.33 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 501.35 |
| 12 day DMA | 495.59 |
| 20 day DMA | 483.48 |
| 35 day DMA | 469.16 |
| 50 day DMA | 449.94 |
| 100 day DMA | 411.66 |
| 150 day DMA | 388.37 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.24 | 498.93 | 491.29 |
| 12 day EMA | 494.81 | 490.08 | 485.7 |
| 20 day EMA | 485.1 | 481.34 | 477.88 |
| 35 day EMA | 466.39 | 463.18 | 460.18 |
| 50 day EMA | 448.64 | 445.69 | 442.9 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.35 | 493.22 | 487.99 |
| 12 day SMA | 495.59 | 491.26 | 487.96 |
| 20 day SMA | 483.48 | 480.44 | 477.91 |
| 35 day SMA | 469.16 | 466.42 | 463.46 |
| 50 day SMA | 449.94 | 447.01 | 444.19 |
| 100 day SMA | 411.66 | 410.24 | 408.58 |
| 150 day SMA | 388.37 | 386.87 | 385.45 |
| 200 day SMA | 355.92 | 354.58 | 353.27 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
