Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 535.18 and 649.18
| Intraday Target 1 | 513.1 |
| Intraday Target 2 | 557.25 |
| Intraday Target 3 | 627.1 |
| Intraday Target 4 | 671.25 |
| Intraday Target 5 | 741.1 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 601.40 (-7.15%) | 696.95 | 582.95 - 696.95 | 3.0684 times | Fri 14 August 2026 | 647.70 (-0.83%) | 662.40 | 643.85 - 665.10 | 0.3394 times | Thu 13 August 2026 | 653.10 (1.86%) | 704.90 | 648.05 - 704.90 | 0.4044 times | Wed 12 August 2026 | 641.20 (1.81%) | 630.00 | 617.35 - 645.50 | 0.9182 times | Tue 11 August 2026 | 629.80 (-5.01%) | 660.55 | 619.40 - 666.20 | 3.1954 times | Mon 10 August 2026 | 663.00 (-1.5%) | 667.25 | 661.80 - 680.75 | 0.5044 times | Fri 07 August 2026 | 673.10 (-0.24%) | 676.50 | 668.55 - 676.50 | 0.4744 times | Thu 06 August 2026 | 674.75 (2.05%) | 676.95 | 657.00 - 676.95 | 0.5226 times | Wed 05 August 2026 | 661.20 (0.23%) | 671.50 | 660.85 - 671.50 | 0.2968 times | Tue 04 August 2026 | 659.70 (-1.01%) | 673.15 | 656.30 - 673.15 | 0.276 times | Mon 03 August 2026 | 666.40 (2.99%) | 645.00 | 645.00 - 673.00 | 1.3776 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 535.18 and 649.18
| Weekly Target 1 | 513.1 |
| Weekly Target 2 | 557.25 |
| Weekly Target 3 | 627.1 |
| Weekly Target 4 | 671.25 |
| Weekly Target 5 | 741.1 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 601.40 (-7.15%) | 696.95 | 582.95 - 696.95 | 0.6111 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 1.0678 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.587 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.4175 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.5351 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.7389 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.7427 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.3767 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.2329 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 4.6904 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.5766 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 531.2 and 653.15
| Monthly Target 1 | 507.8 |
| Monthly Target 2 | 554.6 |
| Monthly Target 3 | 629.75 |
| Monthly Target 4 | 676.55 |
| Monthly Target 5 | 751.7 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 601.40 (-7.06%) | 645.00 | 582.95 - 704.90 | 0.3901 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.4771 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.4143 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.1401 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4231 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4166 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1694 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5363 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7563 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2767 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0433 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 451.38 and 854.93
| Yearly Target 1 | 132.33 |
| Yearly Target 2 | 366.87 |
| Yearly Target 3 | 535.88333333333 |
| Yearly Target 4 | 770.42 |
| Yearly Target 5 | 939.43 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 601.40 (64.97%) | 363.95 | 301.35 - 704.90 | 0.9165 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.0835 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 639.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreeji Shipping 544490 looks bearish. It has broken an important moving average level of 629.26 with high volumes
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 22 points
Upper Bollinger band is at 683 and lower is at 599, while middle bands are at 620 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.52 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 634.64 |
| 12 day DMA | 651.53 |
| 20 day DMA | 640.74 |
| 35 day DMA | 598.95 |
| 50 day DMA | 562.52 |
| 100 day DMA | 479.94 |
| 150 day DMA | 443.95 |
| 200 day DMA | 411.35 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.43 | 649.44 | 650.31 |
| 12 day EMA | 639.34 | 646.23 | 645.96 |
| 20 day EMA | 629.29 | 632.23 | 630.6 |
| 35 day EMA | 598.43 | 598.25 | 595.34 |
| 50 day EMA | 561.6 | 559.98 | 556.4 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.64 | 646.96 | 652.04 |
| 12 day SMA | 651.53 | 655.08 | 653.08 |
| 20 day SMA | 640.74 | 641.47 | 638.91 |
| 35 day SMA | 598.95 | 595.49 | 590.93 |
| 50 day SMA | 562.52 | 559.7 | 556.01 |
| 100 day SMA | 479.94 | 477.64 | 474.81 |
| 150 day SMA | 443.95 | 442.44 | 440.59 |
| 200 day SMA | 411.35 | 409.55 | 407.48 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
