Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 758.38 and 770.83
| Intraday Target 1 | 748.72 |
| Intraday Target 2 | 755.58 |
| Intraday Target 3 | 761.16666666667 |
| Intraday Target 4 | 768.03 |
| Intraday Target 5 | 773.62 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (0.98%) | 754.65 | 754.30 - 766.75 | 0.6335 times | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 0.9059 times | Fri 25 September 2026 | 752.70 (4.05%) | 715.05 | 715.05 - 754.95 | 0.6491 times | Thu 24 September 2026 | 723.40 (-0.08%) | 724.00 | 714.85 - 728.90 | 0.4816 times | Wed 23 September 2026 | 724.00 (0.7%) | 719.40 | 719.40 - 728.65 | 0.4728 times | Tue 22 September 2026 | 719.00 (1.18%) | 713.85 | 696.30 - 723.40 | 2.3273 times | Mon 21 September 2026 | 710.60 (0.35%) | 709.40 | 707.75 - 718.15 | 0.8235 times | Fri 18 September 2026 | 708.15 (2.43%) | 693.85 | 675.00 - 709.90 | 1.0233 times | Thu 17 September 2026 | 691.35 (0.11%) | 683.80 | 680.40 - 697.15 | 0.9545 times | Wed 16 September 2026 | 690.60 (1.25%) | 685.00 | 656.00 - 693.85 | 1.7285 times | Tue 15 September 2026 | 682.05 (-1.17%) | 692.50 | 656.85 - 710.45 | 1.7833 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 752.68 and 776.53
| Weekly Target 1 | 733.52 |
| Weekly Target 2 | 747.98 |
| Weekly Target 3 | 757.36666666667 |
| Weekly Target 4 | 771.83 |
| Weekly Target 5 | 781.22 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (1.3%) | 752.45 | 742.90 - 766.75 | 0.1843 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5691 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6571 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.324 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.9427 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2019 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4205 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3609 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.1984 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1411 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1809 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 697.35 and 831.85
| Monthly Target 1 | 585.98 |
| Monthly Target 2 | 674.22 |
| Monthly Target 3 | 720.48333333333 |
| Monthly Target 4 | 808.72 |
| Monthly Target 5 | 854.98 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.0465 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.7138 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3572 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.059 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.8537 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3168 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3119 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8756 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1503 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3151 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.956 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 531.9 and 997.3
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 453.62 |
| Yearly Target 3 | 610.18333333333 |
| Yearly Target 4 | 919.02 |
| Yearly Target 5 | 1075.58 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (109.15%) | 363.95 | 301.35 - 766.75 | 1.1695 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.8305 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 697 and is expected to move up further.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 33 points
Upper Bollinger band is at 768 and lower is at 638, while middle bands are at 671 and 736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.3 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 743.52 |
| 12 day DMA | 717.46 |
| 20 day DMA | 702.76 |
| 35 day DMA | 674.03 |
| 50 day DMA | 664.65 |
| 100 day DMA | 573.9 |
| 150 day DMA | 507.35 |
| 200 day DMA | 469.37 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.7 | 737.33 | 728.47 |
| 12 day EMA | 724.39 | 717.47 | 710.64 |
| 20 day EMA | 707.47 | 701.68 | 696.06 |
| 35 day EMA | 686.88 | 682.43 | 678.15 |
| 50 day EMA | 666.89 | 662.99 | 659.23 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.52 | 734.83 | 725.94 |
| 12 day SMA | 717.46 | 713.3 | 709.77 |
| 20 day SMA | 702.76 | 696.84 | 691.77 |
| 35 day SMA | 674.03 | 671.18 | 668.84 |
| 50 day SMA | 664.65 | 661.72 | 658.55 |
| 100 day SMA | 573.9 | 570.55 | 567.22 |
| 150 day SMA | 507.35 | 505.05 | 502.76 |
| 200 day SMA | 469.37 | 467.2 | 465.13 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
