Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 322.65 and 334.25
| Intraday Target 1 | 320.45 |
| Intraday Target 2 | 324.85 |
| Intraday Target 3 | 332.05 |
| Intraday Target 4 | 336.45 |
| Intraday Target 5 | 343.65 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.25 (-3.37%) | 337.30 | 327.65 - 339.25 | 0.8028 times | Thu 04 December 2025 | 340.75 (-0.22%) | 348.00 | 336.40 - 348.00 | 1.3383 times | Wed 03 December 2025 | 341.50 (-1.14%) | 348.00 | 336.90 - 349.55 | 0.4808 times | Tue 02 December 2025 | 345.45 (4.63%) | 331.75 | 328.95 - 351.95 | 1.0392 times | Mon 01 December 2025 | 330.15 (-0.02%) | 333.80 | 327.40 - 335.75 | 1.4823 times | Fri 28 November 2025 | 330.20 (3.89%) | 318.80 | 316.25 - 333.75 | 1.0614 times | Thu 27 November 2025 | 317.85 (3.52%) | 307.05 | 307.05 - 323.00 | 1.4589 times | Wed 26 November 2025 | 307.05 (-2.18%) | 319.60 | 302.60 - 320.70 | 0.4227 times | Tue 25 November 2025 | 313.90 (4.91%) | 297.50 | 286.50 - 318.00 | 1.3777 times | Mon 24 November 2025 | 299.20 (0.93%) | 295.00 | 295.00 - 304.30 | 0.5357 times | Fri 21 November 2025 | 296.45 (-1.31%) | 301.00 | 295.35 - 302.45 | 0.646 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 316.05 and 340.6
| Weekly Target 1 | 311.65 |
| Weekly Target 2 | 320.45 |
| Weekly Target 3 | 336.2 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 360.75 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.25 (-0.29%) | 333.80 | 327.40 - 351.95 | 1.2205 times | Fri 28 November 2025 | 330.20 (11.38%) | 295.00 | 286.50 - 333.75 | 1.1524 times | Fri 21 November 2025 | 296.45 (-0.7%) | 299.65 | 295.35 - 322.55 | 1.4663 times | Fri 14 November 2025 | 298.55 (9.62%) | 272.05 | 267.05 - 304.40 | 1.0082 times | Fri 07 November 2025 | 272.35 (1.43%) | 268.95 | 265.70 - 278.00 | 1.0036 times | Fri 31 October 2025 | 268.50 (12.91%) | 243.00 | 235.80 - 272.00 | 2.3349 times | Thu 23 October 2025 | 237.80 (1.08%) | 236.05 | 231.65 - 244.80 | 0.2138 times | Fri 17 October 2025 | 235.25 (-6.39%) | 246.30 | 233.55 - 251.90 | 0.2948 times | Fri 10 October 2025 | 251.30 (3.89%) | 243.00 | 221.55 - 254.00 | 0.7403 times | Fri 03 October 2025 | 241.90 (-1.71%) | 242.05 | 235.20 - 246.10 | 0.5652 times | Fri 26 September 2025 | 246.10 (-3.62%) | 253.10 | 236.35 - 259.80 | 3.4714 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 316.05 and 340.6
| Monthly Target 1 | 311.65 |
| Monthly Target 2 | 320.45 |
| Monthly Target 3 | 336.2 |
| Monthly Target 4 | 345 |
| Monthly Target 5 | 360.75 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.25 (-0.29%) | 333.80 | 327.40 - 351.95 | 0.2468 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9365 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7652 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.6804 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3711 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 275.4 and 405.8
| Yearly Target 1 | 170.52 |
| Yearly Target 2 | 249.88 |
| Yearly Target 3 | 300.91666666667 |
| Yearly Target 4 | 380.28 |
| Yearly Target 5 | 431.32 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.25 (0%) | 256.15 | 221.55 - 351.95 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 21 points
Upper Bollinger band is at 353 and lower is at 270, while middle bands are at 291 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.97 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 337.42 |
| 12 day DMA | 321.01 |
| 20 day DMA | 311.2 |
| 35 day DMA | 285.9 |
| 50 day DMA | 272.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.62 | 335.8 | 333.32 |
| 12 day EMA | 323.57 | 322.54 | 319.23 |
| 20 day EMA | 312.04 | 310.23 | 307.02 |
| 35 day EMA | 295.14 | 293.13 | 290.33 |
| 50 day EMA | 277.76 | 275.66 | 273 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.42 | 337.61 | 333.03 |
| 12 day SMA | 321.01 | 319.49 | 317.3 |
| 20 day SMA | 311.2 | 308.35 | 304.77 |
| 35 day SMA | 285.9 | 283.36 | 280.74 |
| 50 day SMA | 272.89 | 271.4 | 269.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
