Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 444.38 and 469.48
| Intraday Target 1 | 424.55 |
| Intraday Target 2 | 439.1 |
| Intraday Target 3 | 449.65 |
| Intraday Target 4 | 464.2 |
| Intraday Target 5 | 474.75 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 453.65 (3.83%) | 437.00 | 435.10 - 460.20 | 7.11 times | Thu 21 May 2026 | 436.90 (0.09%) | 444.65 | 431.40 - 445.15 | 0.2486 times | Wed 20 May 2026 | 436.50 (0.46%) | 442.55 | 427.65 - 442.55 | 0.3004 times | Tue 19 May 2026 | 434.50 (0.31%) | 425.05 | 425.05 - 444.00 | 0.2809 times | Mon 18 May 2026 | 433.15 (0.45%) | 450.95 | 429.60 - 450.95 | 0.4148 times | Fri 15 May 2026 | 431.20 (3.02%) | 424.95 | 420.30 - 450.00 | 0.8508 times | Thu 14 May 2026 | 418.55 (-1.44%) | 433.15 | 417.70 - 433.15 | 0.1742 times | Wed 13 May 2026 | 424.65 (3.35%) | 417.00 | 415.85 - 430.30 | 0.13 times | Tue 12 May 2026 | 410.90 (-2.68%) | 420.10 | 408.90 - 425.10 | 0.1911 times | Mon 11 May 2026 | 422.20 (1.53%) | 413.00 | 410.35 - 428.30 | 0.2992 times | Fri 08 May 2026 | 415.85 (-1.29%) | 405.65 | 405.55 - 428.25 | 0.2585 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 439.35 and 474.5
| Weekly Target 1 | 411.15 |
| Weekly Target 2 | 432.4 |
| Weekly Target 3 | 446.3 |
| Weekly Target 4 | 467.55 |
| Weekly Target 5 | 481.45 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 4.4462 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.8756 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 1.1418 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.7942 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.58 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 0.729 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.4237 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.2906 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.3118 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.4072 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 0.8199 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 429.6 and 484.25
| Monthly Target 1 | 385.15 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 439.8 |
| Monthly Target 4 | 474.05 |
| Monthly Target 5 | 494.45 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 453.65 (11.9%) | 410.70 | 405.55 - 460.20 | 0.7895 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3307 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3257 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9142 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.201 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.373 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9981 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8156 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.8567 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3955 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 377.5 and 536.35
| Yearly Target 1 | 246.22 |
| Yearly Target 2 | 349.93 |
| Yearly Target 3 | 405.06666666667 |
| Yearly Target 4 | 508.78 |
| Yearly Target 5 | 563.92 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 453.65 (24.44%) | 363.95 | 301.35 - 460.20 | 0.7122 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.2878 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 385, while middle bands are at 402 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.67 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 438.94 |
| 12 day DMA | 428.28 |
| 20 day DMA | 419.44 |
| 35 day DMA | 392.14 |
| 50 day DMA | 381.98 |
| 100 day DMA | 376.54 |
| 150 day DMA | 349.14 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.11 | 433.34 | 431.56 |
| 12 day EMA | 429.25 | 424.82 | 422.62 |
| 20 day EMA | 418.59 | 414.9 | 412.58 |
| 35 day EMA | 404.11 | 401.19 | 399.09 |
| 50 day EMA | 387.93 | 385.25 | 383.14 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.94 | 434.45 | 430.78 |
| 12 day SMA | 428.28 | 426.09 | 424.83 |
| 20 day SMA | 419.44 | 414.97 | 411.5 |
| 35 day SMA | 392.14 | 388.4 | 385.63 |
| 50 day SMA | 381.98 | 380.46 | 379.32 |
| 100 day SMA | 376.54 | 375.21 | 374.13 |
| 150 day SMA | 349.14 | 347.75 | 346.33 |
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
