Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 341.38 and 355.58
| Intraday Target 1 | 331.52 |
| Intraday Target 2 | 337.03 |
| Intraday Target 3 | 345.71666666667 |
| Intraday Target 4 | 351.23 |
| Intraday Target 5 | 359.92 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.55 (-4.34%) | 342.05 | 340.20 - 354.40 | 0.5914 times | Fri 20 March 2026 | 358.10 (-0.67%) | 362.80 | 356.25 - 367.75 | 0.8552 times | Thu 19 March 2026 | 360.50 (-2.82%) | 368.00 | 358.70 - 369.05 | 0.2828 times | Wed 18 March 2026 | 370.95 (1.64%) | 374.00 | 368.60 - 375.00 | 0.8709 times | Tue 17 March 2026 | 364.95 (3.84%) | 358.75 | 351.00 - 367.50 | 1.419 times | Mon 16 March 2026 | 351.45 (-2.71%) | 361.85 | 343.20 - 361.85 | 0.7648 times | Fri 13 March 2026 | 361.25 (-0.65%) | 365.40 | 353.90 - 366.80 | 0.7134 times | Thu 12 March 2026 | 363.60 (-1.86%) | 353.05 | 353.05 - 370.95 | 2.5559 times | Wed 11 March 2026 | 370.50 (-2.78%) | 383.50 | 366.75 - 385.40 | 0.7448 times | Tue 10 March 2026 | 381.10 (2.01%) | 378.75 | 375.85 - 385.25 | 1.2019 times | Mon 09 March 2026 | 373.60 (-1.1%) | 370.00 | 362.75 - 377.00 | 3.226 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 341.38 and 355.58
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 345.71666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 359.92 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.55 (-4.34%) | 342.05 | 340.20 - 354.40 | 0.0384 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.2724 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 0.5485 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 0.6807 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 0.4226 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 0.7698 times | Fri 13 February 2026 | 401.90 (5%) | 389.30 | 371.50 - 408.90 | 1.171 times | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 2.6432 times | Fri 30 January 2026 | 304.70 (-4.78%) | 318.15 | 301.35 - 324.10 | 0.9078 times | Fri 23 January 2026 | 320.00 (-11.69%) | 360.00 | 314.05 - 368.35 | 2.5456 times | Fri 16 January 2026 | 362.35 (-2.96%) | 370.00 | 360.80 - 379.70 | 0.8059 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 309.23 and 373.53
| Monthly Target 1 | 298.12 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 362.41666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 426.72 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.55 (-14.31%) | 383.05 | 340.20 - 404.50 | 0.2546 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8278 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.0874 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.2432 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9037 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7385 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.5866 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3581 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 261.95 and 381.95
| Yearly Target 1 | 235.08 |
| Yearly Target 2 | 288.82 |
| Yearly Target 3 | 355.08333333333 |
| Yearly Target 4 | 408.82 |
| Yearly Target 5 | 475.08 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.55 (-6.03%) | 363.95 | 301.35 - 421.35 | 0.5425 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.4575 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 18 points
Upper Bollinger band is at 413 and lower is at 341, while middle bands are at 359 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.15 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 359.41 |
| 12 day DMA | 364.69 |
| 20 day DMA | 376.48 |
| 35 day DMA | 383.34 |
| 50 day DMA | 369.88 |
| 100 day DMA | 346.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.65 | 362.2 | 364.25 |
| 12 day EMA | 364.5 | 368.49 | 370.38 |
| 20 day EMA | 370.4 | 373.33 | 374.93 |
| 35 day EMA | 370.13 | 371.75 | 372.55 |
| 50 day EMA | 369.76 | 370.87 | 371.39 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.41 | 361.19 | 361.82 |
| 12 day SMA | 364.69 | 367.8 | 369.33 |
| 20 day SMA | 376.48 | 379.64 | 382.2 |
| 35 day SMA | 383.34 | 383.02 | 381.49 |
| 50 day SMA | 369.88 | 370.8 | 371.41 |
| 100 day SMA | 346.13 | 345.15 | 343.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
