Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 334.7 and 351.45
| Intraday Target 1 | 330.3 |
| Intraday Target 2 | 339.1 |
| Intraday Target 3 | 347.05 |
| Intraday Target 4 | 355.85 |
| Intraday Target 5 | 363.8 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (-1.29%) | 353.70 | 338.25 - 355.00 | 2.367 times | Wed 24 December 2025 | 352.45 (9.87%) | 319.10 | 319.10 - 352.85 | 5.0316 times | Tue 23 December 2025 | 320.80 (-2.37%) | 327.75 | 316.60 - 330.00 | 0.4365 times | Mon 22 December 2025 | 328.60 (-0.27%) | 331.55 | 327.30 - 334.55 | 0.1538 times | Fri 19 December 2025 | 329.50 (-0.66%) | 331.50 | 327.90 - 333.30 | 0.2665 times | Thu 18 December 2025 | 331.70 (-0.94%) | 333.85 | 328.85 - 335.90 | 0.1069 times | Wed 17 December 2025 | 334.85 (0.81%) | 324.30 | 324.30 - 339.00 | 0.8396 times | Tue 16 December 2025 | 332.15 (-1.06%) | 316.15 | 316.15 - 343.90 | 0.2237 times | Mon 15 December 2025 | 335.70 (1.16%) | 336.35 | 330.20 - 337.15 | 0.199 times | Fri 12 December 2025 | 331.85 (-0.66%) | 335.15 | 330.00 - 339.95 | 0.3755 times | Thu 11 December 2025 | 334.05 (-0.74%) | 340.20 | 329.50 - 340.20 | 0.3086 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 332.25 and 370.65
| Weekly Target 1 | 301.43 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 339.83333333333 |
| Weekly Target 4 | 363.07 |
| Weekly Target 5 | 378.23 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (5.58%) | 331.55 | 316.60 - 355.00 | 1.8746 times | Fri 19 December 2025 | 329.50 (-0.71%) | 336.35 | 316.15 - 343.90 | 0.3838 times | Fri 12 December 2025 | 331.85 (0.79%) | 328.90 | 315.75 - 340.20 | 0.8725 times | Fri 05 December 2025 | 329.25 (-0.29%) | 333.80 | 327.40 - 351.95 | 0.9981 times | Fri 28 November 2025 | 330.20 (11.38%) | 295.00 | 286.50 - 333.75 | 0.9424 times | Fri 21 November 2025 | 296.45 (-0.7%) | 299.65 | 295.35 - 322.55 | 1.1991 times | Fri 14 November 2025 | 298.55 (9.62%) | 272.05 | 267.05 - 304.40 | 0.8244 times | Fri 07 November 2025 | 272.35 (1.43%) | 268.95 | 265.70 - 278.00 | 0.8207 times | Fri 31 October 2025 | 268.50 (12.91%) | 243.00 | 235.80 - 272.00 | 1.9094 times | Thu 23 October 2025 | 237.80 (1.08%) | 236.05 | 231.65 - 244.80 | 0.1749 times | Fri 17 October 2025 | 235.25 (-6.39%) | 246.30 | 233.55 - 251.90 | 0.2411 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 331.83 and 371.08
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 324.1 |
| Monthly Target 3 | 339.55 |
| Monthly Target 4 | 363.35 |
| Monthly Target 5 | 378.8 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (5.36%) | 333.80 | 315.75 - 355.00 | 0.8842 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.8109 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.6626 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.321 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3213 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 284.73 and 418.18
| Yearly Target 1 | 174.7 |
| Yearly Target 2 | 261.3 |
| Yearly Target 3 | 308.15 |
| Yearly Target 4 | 394.75 |
| Yearly Target 5 | 441.6 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (0%) | 256.15 | 221.55 - 355.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.7
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 350 and lower is at 319, while middle bands are at 327 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.75 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 334.68 |
| 20 day DMA | 334.34 |
| 35 day DMA | 319.02 |
| 50 day DMA | 298.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.82 | 335.78 | 327.44 |
| 12 day EMA | 334.82 | 332.44 | 328.8 |
| 20 day EMA | 329.12 | 327.14 | 324.48 |
| 35 day EMA | 313.87 | 311.87 | 309.48 |
| 50 day EMA | 297.29 | 295.22 | 292.89 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 332.61 | 329.09 |
| 12 day SMA | 334.68 | 333.08 | 330.76 |
| 20 day SMA | 334.34 | 332.84 | 330.57 |
| 35 day SMA | 319.02 | 316.77 | 314.41 |
| 50 day SMA | 298.33 | 296.35 | 294.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
