Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 752.08 and 786.33
| Intraday Target 1 | 743.93 |
| Intraday Target 2 | 760.22 |
| Intraday Target 3 | 778.18333333333 |
| Intraday Target 4 | 794.47 |
| Intraday Target 5 | 812.43 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (-1.63%) | 788.50 | 761.90 - 796.15 | 0.7823 times | Thu 22 October 2026 | 789.40 (1.34%) | 779.95 | 767.15 - 800.95 | 1.2317 times | Wed 21 October 2026 | 778.95 (-3.9%) | 810.55 | 733.90 - 818.20 | 3.9144 times | Mon 19 October 2026 | 810.60 (-3.42%) | 845.20 | 802.85 - 845.80 | 0.8954 times | Fri 16 October 2026 | 839.30 (0.58%) | 847.70 | 831.70 - 847.70 | 0.3061 times | Thu 15 October 2026 | 834.50 (0.97%) | 826.45 | 826.45 - 836.50 | 0.4743 times | Wed 14 October 2026 | 826.45 (-0.02%) | 821.05 | 819.50 - 830.15 | 0.442 times | Tue 13 October 2026 | 826.65 (0.38%) | 829.95 | 818.00 - 831.05 | 0.6503 times | Mon 12 October 2026 | 823.55 (3.29%) | 813.15 | 813.05 - 825.00 | 0.7682 times | Tue 06 October 2026 | 797.30 (2.24%) | 794.95 | 781.50 - 800.00 | 0.5352 times | Mon 05 October 2026 | 779.80 (0.57%) | 776.35 | 769.45 - 787.30 | 0.5124 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 699.25 and 811.15
| Weekly Target 1 | 673.5 |
| Weekly Target 2 | 725 |
| Weekly Target 3 | 785.4 |
| Weekly Target 4 | 836.9 |
| Weekly Target 5 | 897.3 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (-7.48%) | 845.20 | 733.90 - 845.80 | 0.6951 times | Fri 16 October 2026 | 839.30 (5.27%) | 813.15 | 813.05 - 847.70 | 0.269 times | Tue 06 October 2026 | 797.30 (2.83%) | 776.35 | 769.45 - 800.00 | 0.1067 times | Thu 01 October 2026 | 775.35 (3.01%) | 752.45 | 742.90 - 779.00 | 0.2636 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.541 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6246 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.308 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.6001 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.1919 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.3998 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3431 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 755.2 and 869
| Monthly Target 1 | 672.23 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 786.03333333333 |
| Monthly Target 4 | 838.17 |
| Monthly Target 5 | 899.83 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (1.84%) | 775.15 | 733.90 - 847.70 | 0.5083 times | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.2366 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.873 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3904 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.1573 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.933 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3462 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3409 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.957 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2572 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4373 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 538.93 and 1085.28
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 436 |
| Yearly Target 3 | 641.85 |
| Yearly Target 4 | 982.35 |
| Yearly Target 5 | 1188.2 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (113%) | 363.95 | 301.35 - 847.70 | 1.1947 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.8053 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 791.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.18
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 43 points
Upper Bollinger band is at 860 and lower is at 692, while middle bands are at 734 and 818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.97 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 798.95 |
| 12 day DMA | 804.86 |
| 20 day DMA | 775.69 |
| 35 day DMA | 732.87 |
| 50 day DMA | 705.2 |
| 100 day DMA | 619.09 |
| 150 day DMA | 540.05 |
| 200 day DMA | 497.82 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.79 | 800.93 | 806.7 |
| 12 day EMA | 791.33 | 794.02 | 794.86 |
| 20 day EMA | 775.02 | 774.86 | 773.33 |
| 35 day EMA | 744.79 | 742.92 | 740.18 |
| 50 day EMA | 710.25 | 707.55 | 704.21 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.95 | 810.55 | 817.96 |
| 12 day SMA | 804.86 | 803.69 | 800.83 |
| 20 day SMA | 775.69 | 771.43 | 766.49 |
| 35 day SMA | 732.87 | 728.93 | 724.74 |
| 50 day SMA | 705.2 | 702.9 | 700.3 |
| 100 day SMA | 619.09 | 615.86 | 612.34 |
| 150 day SMA | 540.05 | 537.39 | 534.66 |
| 200 day SMA | 497.82 | 495.54 | 493.23 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
