Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 356.93 and 375.08
| Intraday Target 1 | 342.18 |
| Intraday Target 2 | 353.52 |
| Intraday Target 3 | 360.33333333333 |
| Intraday Target 4 | 371.67 |
| Intraday Target 5 | 378.48 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.85 (4.27%) | 349.00 | 349.00 - 367.15 | 1.7326 times | Mon 13 April 2026 | 349.90 (1.14%) | 333.95 | 332.15 - 353.75 | 0.9483 times | Fri 10 April 2026 | 345.95 (-0.66%) | 348.00 | 343.60 - 359.35 | 1.1854 times | Thu 09 April 2026 | 348.25 (-0.64%) | 354.40 | 346.90 - 355.05 | 0.321 times | Wed 08 April 2026 | 350.50 (2.73%) | 375.30 | 348.00 - 375.30 | 1.2321 times | Tue 07 April 2026 | 341.20 (-1.39%) | 345.75 | 340.50 - 351.35 | 0.6466 times | Mon 06 April 2026 | 346.00 (3.39%) | 335.25 | 331.70 - 347.95 | 0.9562 times | Thu 02 April 2026 | 334.65 (-1.06%) | 336.00 | 321.35 - 337.20 | 0.6755 times | Wed 01 April 2026 | 338.25 (4.72%) | 333.10 | 328.05 - 339.15 | 1.1768 times | Mon 30 March 2026 | 323.00 (-4.99%) | 341.20 | 323.00 - 341.20 | 1.1255 times | Fri 27 March 2026 | 339.95 (-4.88%) | 358.60 | 339.55 - 358.60 | 1.2337 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 348.5 and 383.5
| Weekly Target 1 | 319.72 |
| Weekly Target 2 | 342.28 |
| Weekly Target 3 | 354.71666666667 |
| Weekly Target 4 | 377.28 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.85 (5.46%) | 333.95 | 332.15 - 367.15 | 0.3703 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.5997 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.4113 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.4413 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.5763 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 1.1604 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 1.4403 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 0.8942 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 1.6287 times | Fri 13 February 2026 | 401.90 (5%) | 389.30 | 371.50 - 408.90 | 2.4776 times | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 5.5925 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 343.1 and 397.05
| Monthly Target 1 | 299.88 |
| Monthly Target 2 | 332.37 |
| Monthly Target 3 | 353.83333333333 |
| Monthly Target 4 | 386.32 |
| Monthly Target 5 | 407.78 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.85 (12.96%) | 333.10 | 321.35 - 375.30 | 0.106 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3262 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9157 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2029 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3752 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9997 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8169 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.8613 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3961 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 333.1 and 453.1
| Yearly Target 1 | 242.52 |
| Yearly Target 2 | 303.68 |
| Yearly Target 3 | 362.51666666667 |
| Yearly Target 4 | 423.68 |
| Yearly Target 5 | 482.52 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.85 (0.08%) | 363.95 | 301.35 - 421.35 | 0.5668 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.4332 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 328, while middle bands are at 339 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.68 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 351.89 |
| 12 day DMA | 344.99 |
| 20 day DMA | 350.24 |
| 35 day DMA | 366.85 |
| 50 day DMA | 370.96 |
| 100 day DMA | 354.96 |
| 150 day DMA | 321.43 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.01 | 347.09 | 345.69 |
| 12 day EMA | 350.4 | 347.77 | 347.38 |
| 20 day EMA | 353.05 | 351.81 | 352.01 |
| 35 day EMA | 357.54 | 357.11 | 357.53 |
| 50 day EMA | 364.84 | 364.84 | 365.45 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.89 | 347.16 | 346.38 |
| 12 day SMA | 344.99 | 344.18 | 343.57 |
| 20 day SMA | 350.24 | 350.18 | 351.21 |
| 35 day SMA | 366.85 | 368.07 | 369.98 |
| 50 day SMA | 370.96 | 369.82 | 369.04 |
| 100 day SMA | 354.96 | 354.48 | 353.97 |
| 150 day SMA | 321.43 | 320.69 | 320.06 |
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
