Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 386.65 and 408.15
| Intraday Target 1 | 371.1 |
| Intraday Target 2 | 380.7 |
| Intraday Target 3 | 392.6 |
| Intraday Target 4 | 402.2 |
| Intraday Target 5 | 414.1 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (-2.36%) | 383.05 | 383.00 - 404.50 | 2.2977 times | Fri 27 February 2026 | 399.75 (0.05%) | 406.00 | 395.65 - 406.00 | 0.4571 times | Thu 26 February 2026 | 399.55 (-0.86%) | 408.00 | 398.00 - 408.00 | 0.6325 times | Wed 25 February 2026 | 403.00 (0.76%) | 402.35 | 401.00 - 409.95 | 0.7452 times | Tue 24 February 2026 | 399.95 (-1.11%) | 403.95 | 399.00 - 408.25 | 0.5025 times | Mon 23 February 2026 | 404.45 (-0.3%) | 410.80 | 402.70 - 410.90 | 1.0651 times | Fri 20 February 2026 | 405.65 (-0.89%) | 409.00 | 404.00 - 412.50 | 0.6379 times | Thu 19 February 2026 | 409.30 (0.4%) | 408.00 | 405.70 - 416.20 | 1.5094 times | Wed 18 February 2026 | 407.65 (-2.22%) | 415.05 | 406.00 - 421.35 | 0.8474 times | Tue 17 February 2026 | 416.90 (1.24%) | 411.50 | 408.20 - 419.00 | 1.3049 times | Mon 16 February 2026 | 411.80 (2.46%) | 388.00 | 388.00 - 417.60 | 1.8981 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 386.65 and 408.15
| Weekly Target 1 | 371.1 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 392.6 |
| Weekly Target 4 | 402.2 |
| Weekly Target 5 | 414.1 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (-2.36%) | 383.05 | 383.00 - 404.50 | 0.2125 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 0.3147 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 0.5732 times | Fri 13 February 2026 | 401.90 (5%) | 389.30 | 371.50 - 408.90 | 0.872 times | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 1.9684 times | Fri 30 January 2026 | 304.70 (-4.78%) | 318.15 | 301.35 - 324.10 | 0.676 times | Fri 23 January 2026 | 320.00 (-11.69%) | 360.00 | 314.05 - 368.35 | 1.8957 times | Fri 16 January 2026 | 362.35 (-2.96%) | 370.00 | 360.80 - 379.70 | 0.6002 times | Fri 09 January 2026 | 373.40 (0.78%) | 369.70 | 369.45 - 393.80 | 1.3605 times | Fri 02 January 2026 | 370.50 (6.5%) | 339.65 | 337.25 - 379.70 | 1.5267 times | Fri 26 December 2025 | 347.90 (5.58%) | 331.55 | 316.60 - 355.00 | 2.015 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 386.65 and 408.15
| Monthly Target 1 | 371.1 |
| Monthly Target 2 | 380.7 |
| Monthly Target 3 | 392.6 |
| Monthly Target 4 | 402.2 |
| Monthly Target 5 | 414.1 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (-2.36%) | 383.05 | 383.00 - 404.50 | 0.0484 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8498 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1164 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.2763 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9278 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7581 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.6555 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3676 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 345.83 and 465.83
| Yearly Target 1 | 251 |
| Yearly Target 2 | 320.65 |
| Yearly Target 3 | 371 |
| Yearly Target 4 | 440.65 |
| Yearly Target 5 | 491 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (7.06%) | 363.95 | 301.35 - 421.35 | 0.5037 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.4963 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreeji Shipping 544490 looks bearish. It has broken an important moving average level of 391.01 with high volumes
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 374, while middle bands are at 386 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.04 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 398.51 |
| 12 day DMA | 404.18 |
| 20 day DMA | 396.79 |
| 35 day DMA | 371.09 |
| 50 day DMA | 368.01 |
| 100 day DMA | 328.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.71 | 401.42 | 402.25 |
| 12 day EMA | 397.42 | 398.71 | 398.52 |
| 20 day EMA | 390.87 | 390.93 | 390 |
| 35 day EMA | 382.03 | 381.54 | 380.47 |
| 50 day EMA | 368.16 | 367.26 | 365.93 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.51 | 401.34 | 402.52 |
| 12 day SMA | 404.18 | 404.97 | 404.69 |
| 20 day SMA | 396.79 | 394.7 | 391.28 |
| 35 day SMA | 371.09 | 370.61 | 370.29 |
| 50 day SMA | 368.01 | 366.83 | 365.54 |
| 100 day SMA | 328.33 | 326.8 | 325.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
