ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 352.15 and 362.4
| Intraday Target 1 | 344.32 |
| Intraday Target 2 | 349.73 |
| Intraday Target 3 | 354.56666666667 |
| Intraday Target 4 | 359.98 |
| Intraday Target 5 | 364.82 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.15 (3.68%) | 350.05 | 349.15 - 359.40 | 0.7869 times | Mon 23 March 2026 | 342.55 (-4.34%) | 342.05 | 340.20 - 354.40 | 0.6193 times | Fri 20 March 2026 | 358.10 (-0.67%) | 362.80 | 356.25 - 367.75 | 0.8955 times | Thu 19 March 2026 | 360.50 (-2.82%) | 368.00 | 358.70 - 369.05 | 0.2961 times | Wed 18 March 2026 | 370.95 (1.64%) | 374.00 | 368.60 - 375.00 | 0.912 times | Tue 17 March 2026 | 364.95 (3.84%) | 358.75 | 351.00 - 367.50 | 1.486 times | Mon 16 March 2026 | 351.45 (-2.71%) | 361.85 | 343.20 - 361.85 | 0.8009 times | Fri 13 March 2026 | 361.25 (-0.65%) | 365.40 | 353.90 - 366.80 | 0.747 times | Thu 12 March 2026 | 363.60 (-1.86%) | 353.05 | 353.05 - 370.95 | 2.6764 times | Wed 11 March 2026 | 370.50 (-2.78%) | 383.50 | 366.75 - 385.40 | 0.7799 times | Tue 10 March 2026 | 381.10 (2.01%) | 378.75 | 375.85 - 385.25 | 1.2586 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 347.68 and 366.88
| Weekly Target 1 | 332.38 |
| Weekly Target 2 | 343.77 |
| Weekly Target 3 | 351.58333333333 |
| Weekly Target 4 | 362.97 |
| Weekly Target 5 | 370.78 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.15 (-0.82%) | 342.05 | 340.20 - 359.40 | 0.0868 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.2711 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 0.5458 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 0.6774 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 0.4206 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 0.766 times | Fri 13 February 2026 | 401.90 (5%) | 389.30 | 371.50 - 408.90 | 1.1653 times | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 2.6304 times | Fri 30 January 2026 | 304.70 (-4.78%) | 318.15 | 301.35 - 324.10 | 0.9034 times | Fri 23 January 2026 | 320.00 (-11.69%) | 360.00 | 314.05 - 368.35 | 2.5332 times | Fri 16 January 2026 | 362.35 (-2.96%) | 370.00 | 360.80 - 379.70 | 0.802 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 315.53 and 379.83
| Monthly Target 1 | 302.32 |
| Monthly Target 2 | 328.73 |
| Monthly Target 3 | 366.61666666667 |
| Monthly Target 4 | 393.03 |
| Monthly Target 5 | 430.92 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.15 (-11.16%) | 383.05 | 340.20 - 404.50 | 0.2624 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.827 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.0864 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.242 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9028 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7377 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.584 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3578 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 268.25 and 388.25
| Yearly Target 1 | 239.28 |
| Yearly Target 2 | 297.22 |
| Yearly Target 3 | 359.28333333333 |
| Yearly Target 4 | 417.22 |
| Yearly Target 5 | 479.28 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.15 (-2.58%) | 363.95 | 301.35 - 421.35 | 0.5439 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.4561 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 18 points
Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.31 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 357.45 |
| 12 day DMA | 362.81 |
| 20 day DMA | 374.02 |
| 35 day DMA | 383.53 |
| 50 day DMA | 369.52 |
| 100 day DMA | 347.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.48 | 355.65 | 362.2 |
| 12 day EMA | 363.07 | 364.51 | 368.5 |
| 20 day EMA | 368.91 | 370.36 | 373.29 |
| 35 day EMA | 368.97 | 369.78 | 371.38 |
| 50 day EMA | 369.32 | 369.9 | 371.02 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.45 | 359.41 | 361.19 |
| 12 day SMA | 362.81 | 364.69 | 367.8 |
| 20 day SMA | 374.02 | 376.48 | 379.64 |
| 35 day SMA | 383.53 | 383.34 | 383.02 |
| 50 day SMA | 369.52 | 369.88 | 370.8 |
| 100 day SMA | 347.19 | 346.13 | 345.15 |
| 150 day SMA | |||
| 200 day SMA |


