ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreejiShipping

Strong intraday Stock price targets for ShreejiShipping are 352.15 and 362.4

Intraday Target 1344.32
Intraday Target 2349.73
Intraday Target 3354.56666666667
Intraday Target 4359.98
Intraday Target 5364.82

Daily price and volume Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (3.68%) 350.05 349.15 - 359.40 0.7869 times
Mon 23 March 2026 342.55 (-4.34%) 342.05 340.20 - 354.40 0.6193 times
Fri 20 March 2026 358.10 (-0.67%) 362.80 356.25 - 367.75 0.8955 times
Thu 19 March 2026 360.50 (-2.82%) 368.00 358.70 - 369.05 0.2961 times
Wed 18 March 2026 370.95 (1.64%) 374.00 368.60 - 375.00 0.912 times
Tue 17 March 2026 364.95 (3.84%) 358.75 351.00 - 367.50 1.486 times
Mon 16 March 2026 351.45 (-2.71%) 361.85 343.20 - 361.85 0.8009 times
Fri 13 March 2026 361.25 (-0.65%) 365.40 353.90 - 366.80 0.747 times
Thu 12 March 2026 363.60 (-1.86%) 353.05 353.05 - 370.95 2.6764 times
Wed 11 March 2026 370.50 (-2.78%) 383.50 366.75 - 385.40 0.7799 times
Tue 10 March 2026 381.10 (2.01%) 378.75 375.85 - 385.25 1.2586 times

 Daily chart ShreejiShipping

Weekly price and charts ShreejiShipping

Strong weekly Stock price targets for ShreejiShipping 544490 are 347.68 and 366.88

Weekly Target 1332.38
Weekly Target 2343.77
Weekly Target 3351.58333333333
Weekly Target 4362.97
Weekly Target 5370.78

Weekly price and volumes for Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (-0.82%) 342.05 340.20 - 359.40 0.0868 times
Fri 20 March 2026 358.10 (-0.87%) 361.85 343.20 - 375.00 0.2711 times
Fri 13 March 2026 361.25 (-4.37%) 370.00 353.05 - 385.40 0.5458 times
Fri 06 March 2026 377.75 (-5.5%) 383.05 369.60 - 404.50 0.6774 times
Fri 27 February 2026 399.75 (-1.45%) 410.80 395.65 - 410.90 0.4206 times
Fri 20 February 2026 405.65 (0.93%) 388.00 388.00 - 421.35 0.766 times
Fri 13 February 2026 401.90 (5%) 389.30 371.50 - 408.90 1.1653 times
Fri 06 February 2026 382.75 (25.62%) 309.70 303.70 - 397.60 2.6304 times
Fri 30 January 2026 304.70 (-4.78%) 318.15 301.35 - 324.10 0.9034 times
Fri 23 January 2026 320.00 (-11.69%) 360.00 314.05 - 368.35 2.5332 times
Fri 16 January 2026 362.35 (-2.96%) 370.00 360.80 - 379.70 0.802 times

 weekly chart ShreejiShipping

Monthly price and charts ShreejiShipping

Strong monthly Stock price targets for ShreejiShipping 544490 are 315.53 and 379.83

Monthly Target 1302.32
Monthly Target 2328.73
Monthly Target 3366.61666666667
Monthly Target 4393.03
Monthly Target 5430.92

Monthly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (-11.16%) 383.05 340.20 - 404.50 0.2624 times
Fri 27 February 2026 399.75 (31.19%) 309.70 303.70 - 421.35 0.827 times
Fri 30 January 2026 304.70 (-16.42%) 363.95 301.35 - 393.80 1.0864 times
Wed 31 December 2025 364.55 (10.4%) 333.80 315.75 - 379.00 1.242 times
Fri 28 November 2025 330.20 (22.98%) 268.95 265.70 - 333.75 0.9028 times
Fri 31 October 2025 268.50 (12.96%) 243.95 221.55 - 272.00 0.7377 times
Tue 30 September 2025 237.70 (-5.84%) 253.00 235.25 - 263.10 2.584 times
Fri 29 August 2025 252.45 (0%) 256.15 252.00 - 257.95 0.3578 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ShreejiShipping

Yearly price and charts ShreejiShipping

Strong yearly Stock price targets for ShreejiShipping 544490 are 268.25 and 388.25

Yearly Target 1239.28
Yearly Target 2297.22
Yearly Target 3359.28333333333
Yearly Target 4417.22
Yearly Target 5479.28

Yearly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (-2.58%) 363.95 301.35 - 421.35 0.5439 times
Wed 31 December 2025 364.55 (0%) 256.15 221.55 - 379.00 1.4561 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShreejiShipping

Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeji Shipping 544490 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 18 points

Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.

ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreejiShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.31 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.

ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeji Shipping 544490

DMA (daily moving average) of Shreeji Shipping 544490

DMA period DMA value
5 day DMA 357.45
12 day DMA 362.81
20 day DMA 374.02
35 day DMA 383.53
50 day DMA 369.52
100 day DMA 347.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Shipping 544490

EMA period EMA current EMA prev EMA prev2
5 day EMA355.48355.65362.2
12 day EMA363.07364.51368.5
20 day EMA368.91370.36373.29
35 day EMA368.97369.78371.38
50 day EMA369.32369.9371.02

SMA (simple moving average) of Shreeji Shipping 544490

SMA period SMA current SMA prev SMA prev2
5 day SMA357.45359.41361.19
12 day SMA362.81364.69367.8
20 day SMA374.02376.48379.64
35 day SMA383.53383.34383.02
50 day SMA369.52369.88370.8
100 day SMA347.19346.13345.15
150 day SMA
200 day SMA

Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top