Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 748.98 and 768.03
| Intraday Target 1 | 734.25 |
| Intraday Target 2 | 744.65 |
| Intraday Target 3 | 753.3 |
| Intraday Target 4 | 763.7 |
| Intraday Target 5 | 772.35 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 0.8125 times | Fri 25 September 2026 | 752.70 (4.05%) | 715.05 | 715.05 - 754.95 | 0.5822 times | Thu 24 September 2026 | 723.40 (-0.08%) | 724.00 | 714.85 - 728.90 | 0.432 times | Wed 23 September 2026 | 724.00 (0.7%) | 719.40 | 719.40 - 728.65 | 0.4241 times | Tue 22 September 2026 | 719.00 (1.18%) | 713.85 | 696.30 - 723.40 | 2.0873 times | Mon 21 September 2026 | 710.60 (0.35%) | 709.40 | 707.75 - 718.15 | 0.7386 times | Fri 18 September 2026 | 708.15 (2.43%) | 693.85 | 675.00 - 709.90 | 0.9177 times | Thu 17 September 2026 | 691.35 (0.11%) | 683.80 | 680.40 - 697.15 | 0.856 times | Wed 16 September 2026 | 690.60 (1.25%) | 685.00 | 656.00 - 693.85 | 1.5503 times | Tue 15 September 2026 | 682.05 (-1.17%) | 692.50 | 656.85 - 710.45 | 1.5994 times | Fri 11 September 2026 | 690.15 (-3.14%) | 703.00 | 686.80 - 709.75 | 0.4736 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 748.98 and 768.03
| Weekly Target 1 | 734.25 |
| Weekly Target 2 | 744.65 |
| Weekly Target 3 | 753.3 |
| Weekly Target 4 | 763.7 |
| Weekly Target 5 | 772.35 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 0.1093 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5734 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6621 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.3265 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.9958 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2034 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4237 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3637 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.1999 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1422 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1822 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 693.65 and 823.35
| Monthly Target 1 | 586.72 |
| Monthly Target 2 | 670.88 |
| Monthly Target 3 | 716.41666666667 |
| Monthly Target 4 | 800.58 |
| Monthly Target 5 | 846.12 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (17.23%) | 645.05 | 632.25 - 761.95 | 2.0234 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.7188 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3582 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.062 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.8562 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3177 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3129 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8782 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1537 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3189 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9587 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 528.2 and 988.8
| Yearly Target 1 | 145.52 |
| Yearly Target 2 | 450.28 |
| Yearly Target 3 | 606.11666666667 |
| Yearly Target 4 | 910.88 |
| Yearly Target 5 | 1066.72 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (107.12%) | 363.95 | 301.35 - 761.95 | 1.1679 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.8321 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 697 and is expected to move up further.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 32 points
Upper Bollinger band is at 761 and lower is at 634, while middle bands are at 666 and 729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 734.83 |
| 12 day DMA | 713.3 |
| 20 day DMA | 696.84 |
| 35 day DMA | 671.18 |
| 50 day DMA | 661.72 |
| 100 day DMA | 570.55 |
| 150 day DMA | 505.05 |
| 200 day DMA | 467.2 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.33 | 728.47 | 716.36 |
| 12 day EMA | 717.47 | 710.64 | 702.99 |
| 20 day EMA | 701.67 | 696.05 | 690.09 |
| 35 day EMA | 681.97 | 677.67 | 673.25 |
| 50 day EMA | 662.91 | 659.15 | 655.33 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.83 | 725.94 | 717.03 |
| 12 day SMA | 713.3 | 709.77 | 705.12 |
| 20 day SMA | 696.84 | 691.77 | 686.1 |
| 35 day SMA | 671.18 | 668.84 | 666.62 |
| 50 day SMA | 661.72 | 658.55 | 655.4 |
| 100 day SMA | 570.55 | 567.22 | 563.95 |
| 150 day SMA | 505.05 | 502.76 | 500.42 |
| 200 day SMA | 467.2 | 465.13 | 463.08 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
