Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 825.13 and 853.53
| Intraday Target 1 | 801.82 |
| Intraday Target 2 | 820.03 |
| Intraday Target 3 | 830.21666666667 |
| Intraday Target 4 | 848.43 |
| Intraday Target 5 | 858.62 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.25 (3.28%) | 812.00 | 812.00 - 840.40 | 0.6882 times | Mon 26 October 2026 | 811.65 (4.53%) | 791.20 | 770.00 - 815.30 | 0.983 times | Fri 23 October 2026 | 776.50 (-1.63%) | 788.50 | 761.90 - 796.15 | 0.7492 times | Thu 22 October 2026 | 789.40 (1.34%) | 779.95 | 767.15 - 800.95 | 1.1796 times | Wed 21 October 2026 | 778.95 (-3.9%) | 810.55 | 733.90 - 818.20 | 3.7489 times | Mon 19 October 2026 | 810.60 (-3.42%) | 845.20 | 802.85 - 845.80 | 0.8575 times | Fri 16 October 2026 | 839.30 (0.58%) | 847.70 | 831.70 - 847.70 | 0.2932 times | Thu 15 October 2026 | 834.50 (0.97%) | 826.45 | 826.45 - 836.50 | 0.4543 times | Wed 14 October 2026 | 826.45 (-0.02%) | 821.05 | 819.50 - 830.15 | 0.4233 times | Tue 13 October 2026 | 826.65 (0.38%) | 829.95 | 818.00 - 831.05 | 0.6228 times | Mon 12 October 2026 | 823.55 (3.29%) | 813.15 | 813.05 - 825.00 | 0.7357 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 804.13 and 874.53
| Weekly Target 1 | 745.82 |
| Weekly Target 2 | 792.03 |
| Weekly Target 3 | 816.21666666667 |
| Weekly Target 4 | 862.43 |
| Weekly Target 5 | 886.62 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.25 (7.95%) | 791.20 | 770.00 - 840.40 | 0.1818 times | Fri 23 October 2026 | 776.50 (-7.48%) | 845.20 | 733.90 - 845.80 | 0.7109 times | Fri 16 October 2026 | 839.30 (5.27%) | 813.15 | 813.05 - 847.70 | 0.2751 times | Tue 06 October 2026 | 797.30 (2.83%) | 776.35 | 769.45 - 800.00 | 0.1091 times | Thu 01 October 2026 | 775.35 (3.01%) | 752.45 | 742.90 - 779.00 | 0.2696 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5533 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6388 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.315 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.75 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.1963 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4089 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 786.08 and 899.88
| Monthly Target 1 | 692.82 |
| Monthly Target 2 | 765.53 |
| Monthly Target 3 | 806.61666666667 |
| Monthly Target 4 | 879.33 |
| Monthly Target 5 | 920.42 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.25 (9.94%) | 775.15 | 733.90 - 847.70 | 0.5818 times | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.2193 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.8586 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3874 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.1484 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.9258 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3435 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3383 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9496 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2475 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4262 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 569.8 and 1116.15
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 477.17 |
| Yearly Target 3 | 662.43333333333 |
| Yearly Target 4 | 1023.52 |
| Yearly Target 5 | 1208.78 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.25 (129.94%) | 363.95 | 301.35 - 847.70 | 1.1985 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.8015 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.15
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 39 points
Upper Bollinger band is at 864 and lower is at 711, while middle bands are at 750 and 826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.28 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 798.95 |
| 12 day DMA | 812.76 |
| 20 day DMA | 787.24 |
| 35 day DMA | 743.07 |
| 50 day DMA | 711.24 |
| 100 day DMA | 626.42 |
| 150 day DMA | 546.02 |
| 200 day DMA | 502.56 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.14 | 799.08 | 792.79 |
| 12 day EMA | 801.19 | 794.46 | 791.34 |
| 20 day EMA | 784.19 | 778.5 | 775.01 |
| 35 day EMA | 752.9 | 747.87 | 744.11 |
| 50 day EMA | 716.55 | 711.58 | 707.5 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.95 | 793.42 | 798.95 |
| 12 day SMA | 812.76 | 807.89 | 804.86 |
| 20 day SMA | 787.24 | 780.86 | 775.69 |
| 35 day SMA | 743.07 | 737.8 | 732.87 |
| 50 day SMA | 711.24 | 707.94 | 705.2 |
| 100 day SMA | 626.42 | 622.6 | 619.09 |
| 150 day SMA | 546.02 | 542.97 | 540.05 |
| 200 day SMA | 502.56 | 500.11 | 497.82 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
