Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 332.78 and 344.38
| Intraday Target 1 | 330.12 |
| Intraday Target 2 | 335.43 |
| Intraday Target 3 | 341.71666666667 |
| Intraday Target 4 | 347.03 |
| Intraday Target 5 | 353.32 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.75 (-0.22%) | 348.00 | 336.40 - 348.00 | 1.3596 times | Wed 03 December 2025 | 341.50 (-1.14%) | 348.00 | 336.90 - 349.55 | 0.4885 times | Tue 02 December 2025 | 345.45 (4.63%) | 331.75 | 328.95 - 351.95 | 1.0558 times | Mon 01 December 2025 | 330.15 (-0.02%) | 333.80 | 327.40 - 335.75 | 1.5059 times | Fri 28 November 2025 | 330.20 (3.89%) | 318.80 | 316.25 - 333.75 | 1.0784 times | Thu 27 November 2025 | 317.85 (3.52%) | 307.05 | 307.05 - 323.00 | 1.4822 times | Wed 26 November 2025 | 307.05 (-2.18%) | 319.60 | 302.60 - 320.70 | 0.4295 times | Tue 25 November 2025 | 313.90 (4.91%) | 297.50 | 286.50 - 318.00 | 1.3996 times | Mon 24 November 2025 | 299.20 (0.93%) | 295.00 | 295.00 - 304.30 | 0.5442 times | Fri 21 November 2025 | 296.45 (-1.31%) | 301.00 | 295.35 - 302.45 | 0.6563 times | Thu 20 November 2025 | 300.40 (-3.41%) | 308.45 | 296.00 - 310.10 | 1.5689 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 334.08 and 358.63
| Weekly Target 1 | 315.48 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 340.03333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.75 (3.2%) | 333.80 | 327.40 - 351.95 | 1.05 times | Fri 28 November 2025 | 330.20 (11.38%) | 295.00 | 286.50 - 333.75 | 1.1748 times | Fri 21 November 2025 | 296.45 (-0.7%) | 299.65 | 295.35 - 322.55 | 1.4948 times | Fri 14 November 2025 | 298.55 (9.62%) | 272.05 | 267.05 - 304.40 | 1.0277 times | Fri 07 November 2025 | 272.35 (1.43%) | 268.95 | 265.70 - 278.00 | 1.023 times | Fri 31 October 2025 | 268.50 (12.91%) | 243.00 | 235.80 - 272.00 | 2.3803 times | Thu 23 October 2025 | 237.80 (1.08%) | 236.05 | 231.65 - 244.80 | 0.218 times | Fri 17 October 2025 | 235.25 (-6.39%) | 246.30 | 233.55 - 251.90 | 0.3005 times | Fri 10 October 2025 | 251.30 (3.89%) | 243.00 | 221.55 - 254.00 | 0.7546 times | Fri 03 October 2025 | 241.90 (-1.71%) | 242.05 | 235.20 - 246.10 | 0.5761 times | Fri 26 September 2025 | 246.10 (-3.62%) | 253.10 | 236.35 - 259.80 | 3.5388 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 334.08 and 358.63
| Monthly Target 1 | 315.48 |
| Monthly Target 2 | 328.12 |
| Monthly Target 3 | 340.03333333333 |
| Monthly Target 4 | 352.67 |
| Monthly Target 5 | 364.58 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.75 (3.2%) | 333.80 | 327.40 - 351.95 | 0.2099 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9437 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7712 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.7012 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.374 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 281.15 and 411.55
| Yearly Target 1 | 174.35 |
| Yearly Target 2 | 257.55 |
| Yearly Target 3 | 304.75 |
| Yearly Target 4 | 387.95 |
| Yearly Target 5 | 435.15 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.75 (0%) | 256.15 | 221.55 - 351.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 23 points
Upper Bollinger band is at 353 and lower is at 265, while middle bands are at 287 and 331
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.78 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 337.61 |
| 12 day DMA | 319.49 |
| 20 day DMA | 308.35 |
| 35 day DMA | 283.36 |
| 50 day DMA | 271.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.8 | 333.32 | 329.23 |
| 12 day EMA | 322.54 | 319.23 | 315.18 |
| 20 day EMA | 310.25 | 307.04 | 303.41 |
| 35 day EMA | 293.44 | 290.65 | 287.66 |
| 50 day EMA | 276.63 | 274.01 | 271.26 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.61 | 333.03 | 326.14 |
| 12 day SMA | 319.49 | 317.3 | 315.27 |
| 20 day SMA | 308.35 | 304.77 | 301.19 |
| 35 day SMA | 283.36 | 280.74 | 278.16 |
| 50 day SMA | 271.4 | 269.69 | 267.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
