Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 196.35 and 200.8
| Intraday Target 1 | 195.6 |
| Intraday Target 2 | 197.1 |
| Intraday Target 3 | 200.05 |
| Intraday Target 4 | 201.55 |
| Intraday Target 5 | 204.5 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 198.60 (-2.38%) | 202.00 | 198.55 - 203.00 | 0.1885 times | Thu 05 February 2026 | 203.45 (-0.29%) | 204.00 | 202.85 - 206.40 | 0.2671 times | Wed 04 February 2026 | 204.05 (-1.45%) | 213.95 | 203.45 - 213.95 | 0.4139 times | Tue 03 February 2026 | 207.05 (5.61%) | 215.00 | 201.45 - 220.00 | 2.7392 times | Mon 02 February 2026 | 196.05 (-0.18%) | 196.35 | 195.00 - 215.20 | 4.5383 times | Sun 01 February 2026 | 196.40 (0.18%) | 197.30 | 192.40 - 198.90 | 0.3701 times | Fri 30 January 2026 | 196.05 (-0.05%) | 192.25 | 192.25 - 199.00 | 0.1296 times | Thu 29 January 2026 | 196.15 (0.31%) | 195.00 | 192.80 - 198.65 | 0.2611 times | Wed 28 January 2026 | 195.55 (3.33%) | 189.30 | 188.90 - 196.35 | 0.5033 times | Tue 27 January 2026 | 189.25 (-2.67%) | 200.00 | 185.10 - 200.00 | 0.5888 times | Fri 23 January 2026 | 194.45 (1.17%) | 190.00 | 188.40 - 210.60 | 3.3807 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 195.5 and 223.1
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 0.968 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1685 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 6.5403 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.161 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1733 times | Fri 02 January 2026 | 202.90 (-0.64%) | 206.90 | 197.30 - 206.90 | 0.2279 times | Fri 26 December 2025 | 204.20 (-0.63%) | 208.00 | 202.70 - 218.15 | 0.2009 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.2012 times | Fri 12 December 2025 | 207.35 (-6.16%) | 220.95 | 204.10 - 221.75 | 0.382 times | Fri 05 December 2025 | 220.95 (-14.79%) | 259.30 | 220.30 - 265.80 | 0.9768 times | Fri 28 November 2025 | 259.30 (10.91%) | 237.15 | 229.15 - 262.65 | 1.6887 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 195.5 and 223.1
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 0.1992 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.4675 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.3914 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.744 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5706 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.9869 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6403 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 159.4 and 209.3
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 196.23333333333 |
| Yearly Target 4 | 222.37 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 198.60 (0.33%) | 199.90 | 170.10 - 220.00 | 0.4762 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.5238 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.03
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 183 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 201.84 |
| 12 day DMA | 197.44 |
| 20 day DMA | 192.03 |
| 35 day DMA | 196.57 |
| 50 day DMA | 205.08 |
| 100 day DMA | 217.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 201.72 | 200.86 |
| 12 day EMA | 198.11 | 198.02 | 197.03 |
| 20 day EMA | 197.57 | 197.46 | 196.83 |
| 35 day EMA | 201.78 | 201.97 | 201.88 |
| 50 day EMA | 207.59 | 207.96 | 208.14 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.84 | 201.4 | 199.92 |
| 12 day SMA | 197.44 | 196.43 | 196.75 |
| 20 day SMA | 192.03 | 191.83 | 191.69 |
| 35 day SMA | 196.57 | 196.77 | 196.83 |
| 50 day SMA | 205.08 | 206.24 | 207.07 |
| 100 day SMA | 217.61 | 218.2 | 218.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
