Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 176.18 and 182.58
| Intraday Target 1 | 174.85 |
| Intraday Target 2 | 177.5 |
| Intraday Target 3 | 181.25 |
| Intraday Target 4 | 183.9 |
| Intraday Target 5 | 187.65 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.15 (-0.88%) | 184.00 | 178.60 - 185.00 | 0.364 times | Thu 09 April 2026 | 181.75 (0.47%) | 184.35 | 178.20 - 185.35 | 0.2505 times | Wed 08 April 2026 | 180.90 (2.78%) | 177.75 | 177.75 - 183.50 | 0.7008 times | Tue 07 April 2026 | 176.00 (0.98%) | 175.00 | 172.00 - 177.80 | 0.4191 times | Mon 06 April 2026 | 174.30 (5.93%) | 167.85 | 162.10 - 174.95 | 0.5527 times | Thu 02 April 2026 | 164.55 (-0.27%) | 161.45 | 160.10 - 165.50 | 0.47 times | Wed 01 April 2026 | 165.00 (8.66%) | 152.05 | 152.05 - 167.65 | 2.6101 times | Mon 30 March 2026 | 151.85 (-1.46%) | 153.00 | 149.30 - 154.25 | 2.0142 times | Fri 27 March 2026 | 154.10 (-5.66%) | 162.10 | 153.10 - 162.10 | 1.5095 times | Wed 25 March 2026 | 163.35 (-0.18%) | 165.90 | 162.75 - 171.00 | 1.1091 times | Tue 24 March 2026 | 163.65 (3.05%) | 163.90 | 156.45 - 165.90 | 1.9632 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 171.13 and 194.38
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 175.86666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.4348 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 0.9684 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.0662 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 0.8109 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 0.8743 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.7249 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.5656 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.3075 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.8128 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 3.4345 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.5979 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 166.1 and 199.4
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 159.68 |
| Monthly Target 3 | 172.51666666667 |
| Monthly Target 4 | 192.98 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.15 (18.64%) | 152.05 | 152.05 - 185.35 | 0.0722 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.273 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3622 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.7895 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4772 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.9072 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6958 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.6422 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7808 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 129.38 and 200.08
| Yearly Target 1 | 112.45 |
| Yearly Target 2 | 146.3 |
| Yearly Target 3 | 183.15 |
| Yearly Target 4 | 217 |
| Yearly Target 5 | 253.85 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.15 (-8.99%) | 199.90 | 149.30 - 220.00 | 0.5548 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.4452 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.28
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.56 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 167.87 |
| 20 day DMA | 168 |
| 35 day DMA | 172.64 |
| 50 day DMA | 180.86 |
| 100 day DMA | 195.89 |
| 150 day DMA | 208.96 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 176 | 173.13 |
| 12 day EMA | 172.38 | 170.97 | 169.01 |
| 20 day EMA | 171.76 | 170.88 | 169.74 |
| 35 day EMA | 175.82 | 175.57 | 175.21 |
| 50 day EMA | 181.73 | 181.79 | 181.79 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 175.5 | 172.15 |
| 12 day SMA | 167.87 | 166.85 | 165.55 |
| 20 day SMA | 168 | 167.47 | 166.78 |
| 35 day SMA | 172.64 | 172.85 | 173.17 |
| 50 day SMA | 180.86 | 181.04 | 181.3 |
| 100 day SMA | 195.89 | 196.33 | 196.73 |
| 150 day SMA | 208.96 | ||
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
