ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 212.53 and 216.53

Intraday Target 1211.68
Intraday Target 2213.37
Intraday Target 3215.68333333333
Intraday Target 4217.37
Intraday Target 5219.68

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 08 September 2026 215.05 (-1.35%) 218.00 214.00 - 218.00 1.5013 times
Mon 07 September 2026 218.00 (-0.5%) 216.70 216.70 - 228.00 1.2026 times
Fri 04 September 2026 219.10 (0%) 220.80 217.30 - 221.65 0.553 times
Thu 03 September 2026 219.10 (1.44%) 218.80 218.80 - 223.10 0.9814 times
Wed 02 September 2026 216.00 (-3.44%) 222.20 215.20 - 222.40 1.0762 times
Tue 01 September 2026 223.70 (-1.19%) 224.85 222.25 - 229.20 0.6799 times
Mon 31 August 2026 226.40 (-2.92%) 232.45 226.00 - 233.00 1.4248 times
Fri 28 August 2026 233.20 (-0.38%) 233.20 231.25 - 236.00 0.6046 times
Thu 27 August 2026 234.10 (0.26%) 233.30 231.55 - 237.55 0.6137 times
Wed 26 August 2026 233.50 (0.62%) 232.00 231.55 - 240.25 1.3625 times
Tue 25 August 2026 232.05 (2.11%) 228.00 226.25 - 235.00 2.6703 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 207.53 and 221.53

Weekly Target 1205.02
Weekly Target 2210.03
Weekly Target 3219.01666666667
Weekly Target 4224.03
Weekly Target 5233.02

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 08 September 2026 215.05 (-1.85%) 216.70 214.00 - 228.00 0.2909 times
Fri 04 September 2026 219.10 (-6.05%) 232.45 215.20 - 233.00 0.5072 times
Fri 28 August 2026 233.20 (-0.68%) 233.60 225.15 - 240.25 0.7951 times
Fri 21 August 2026 234.80 (6.78%) 221.00 219.65 - 241.50 2.5219 times
Fri 14 August 2026 219.90 (-0.81%) 220.05 213.05 - 228.15 1.2113 times
Fri 07 August 2026 221.70 (-2.16%) 226.60 217.35 - 231.85 0.8183 times
Fri 31 July 2026 226.60 (2.49%) 227.80 219.20 - 233.10 0.9007 times
Fri 24 July 2026 221.10 (1.31%) 218.25 212.50 - 227.50 0.9219 times
Fri 17 July 2026 218.25 (-3.24%) 224.00 217.00 - 232.55 0.9948 times
Fri 10 July 2026 225.55 (-4.49%) 238.00 214.90 - 238.00 1.0381 times
Fri 03 July 2026 236.15 (11.23%) 211.60 209.70 - 242.15 2.4296 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 206.93 and 222.13

Monthly Target 1204.22
Monthly Target 2209.63
Monthly Target 3219.41666666667
Monthly Target 4224.83
Monthly Target 5234.62

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 08 September 2026 215.05 (-5.01%) 224.85 214.00 - 229.20 0.1011 times
Mon 31 August 2026 226.40 (-0.09%) 226.60 213.05 - 241.50 0.8621 times
Fri 31 July 2026 226.60 (5%) 217.95 212.50 - 242.15 0.9684 times
Tue 30 June 2026 215.80 (18.41%) 186.90 178.10 - 228.15 1.9793 times
Fri 29 May 2026 182.25 (-14.19%) 212.40 178.50 - 219.20 0.2679 times
Thu 30 April 2026 212.40 (39.87%) 152.05 152.05 - 238.45 0.4398 times
Mon 30 March 2026 151.85 (-14.67%) 170.05 149.30 - 180.00 0.5062 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.6717 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 3.3185 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.885 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 1.6825 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 182.18 and 275.03

Yearly Target 1109.32
Yearly Target 2162.18
Yearly Target 3202.16666666667
Yearly Target 4255.03
Yearly Target 5295.02

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 08 September 2026 215.05 (8.64%) 199.90 149.30 - 242.15 0.8609 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.1391 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 219 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.11 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 217.45
12 day DMA 224.79
20 day DMA 225.86
35 day DMA 224.45
50 day DMA 223.4
100 day DMA 214.46
150 day DMA 203.15
200 day DMA 204.81

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA218.52220.25221.37
12 day EMA222.34223.67224.7
20 day EMA223.69224.6225.29
35 day EMA223.59224.09224.45
50 day EMA222.14222.43222.61

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA217.45219.18220.86
12 day SMA224.79226.43227.6
20 day SMA225.86226.4226.48
35 day SMA224.45224.46224.38
50 day SMA223.4223.3223.19
100 day SMA214.46214.23213.88
150 day SMA203.15203.02202.87
200 day SMA204.81204.86204.88

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top