Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 188.88 and 195.28
| Intraday Target 1 | 187.72 |
| Intraday Target 2 | 190.03 |
| Intraday Target 3 | 194.11666666667 |
| Intraday Target 4 | 196.43 |
| Intraday Target 5 | 200.52 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.35 (-3.75%) | 195.15 | 191.80 - 198.20 | 3.8107 times | Mon 25 May 2026 | 199.85 (0.91%) | 201.25 | 198.85 - 201.25 | 0.7264 times | Fri 22 May 2026 | 198.05 (0%) | 200.05 | 196.00 - 200.10 | 0.45 times | Thu 21 May 2026 | 198.05 (0%) | 201.40 | 196.55 - 201.40 | 1.5906 times | Wed 20 May 2026 | 198.05 (-1.15%) | 199.95 | 197.05 - 201.35 | 0.5031 times | Tue 19 May 2026 | 200.35 (0.45%) | 200.00 | 199.20 - 202.40 | 0.1664 times | Mon 18 May 2026 | 199.45 (-0.57%) | 200.00 | 198.05 - 200.55 | 0.565 times | Fri 15 May 2026 | 200.60 (-1.55%) | 200.65 | 200.60 - 206.50 | 0.6139 times | Thu 14 May 2026 | 203.75 (2.8%) | 198.05 | 195.00 - 206.45 | 1.3163 times | Wed 13 May 2026 | 198.20 (-0.92%) | 202.95 | 195.00 - 202.95 | 0.2574 times | Tue 12 May 2026 | 200.05 (-3.71%) | 206.70 | 199.00 - 206.70 | 1.2759 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 187.35 and 196.8
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.35 (-2.88%) | 201.25 | 191.80 - 201.25 | 0.5541 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.3999 times | Fri 15 May 2026 | 200.60 (-5.24%) | 206.85 | 195.00 - 209.10 | 0.615 times | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.8714 times | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.7035 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 1.9554 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 1.0129 times | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.6845 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 1.5247 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.6787 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 1.2767 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 178.38 and 205.78
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 201.11666666667 |
| Monthly Target 4 | 210.43 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.35 (-9.44%) | 212.40 | 191.80 - 219.20 | 0.1182 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.2557 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2943 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3905 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.9294 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.5146 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.9782 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.7502 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.927 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.8418 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 126.25 and 215.4
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 148.28 |
| Yearly Target 3 | 193.36666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 282.52 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.35 (-2.83%) | 199.90 | 149.30 - 238.45 | 0.5976 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.4024 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patel Retail 544487 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patel Retail 544487 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.83
Munafa value: 5 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 199 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 197.27 |
| 12 day DMA | 199.71 |
| 20 day DMA | 204.19 |
| 35 day DMA | 200.8 |
| 50 day DMA | 189.9 |
| 100 day DMA | 190.2 |
| 150 day DMA | 201.37 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 199.28 | 198.99 |
| 12 day EMA | 199.74 | 201.08 | 201.3 |
| 20 day EMA | 200.29 | 201.12 | 201.25 |
| 35 day EMA | 195.02 | 195.18 | 194.9 |
| 50 day EMA | 189.18 | 189.05 | 188.61 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.27 | 198.87 | 198.79 |
| 12 day SMA | 199.71 | 201.32 | 202.25 |
| 20 day SMA | 204.19 | 205.49 | 206.44 |
| 35 day SMA | 200.8 | 200 | 199.01 |
| 50 day SMA | 189.9 | 189.44 | 188.8 |
| 100 day SMA | 190.2 | 190.32 | 190.4 |
| 150 day SMA | 201.37 | 201.62 | 201.8 |
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
