ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 200.3 and 206.6

Intraday Target 1199
Intraday Target 2201.6
Intraday Target 3205.3
Intraday Target 4207.9
Intraday Target 5211.6

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 204.20 (-1.87%) 208.50 202.70 - 209.00 1.3883 times
Wed 24 December 2025 208.10 (-2.05%) 213.25 204.95 - 213.40 1.192 times
Tue 23 December 2025 212.45 (1.53%) 209.75 209.20 - 218.15 0.6157 times
Mon 22 December 2025 209.25 (1.82%) 208.00 207.65 - 209.80 1.4017 times
Fri 19 December 2025 205.50 (0.29%) 201.10 201.10 - 207.60 0.5316 times
Thu 18 December 2025 204.90 (-0.27%) 205.05 202.65 - 205.60 0.7354 times
Wed 17 December 2025 205.45 (-0.05%) 208.00 204.15 - 208.70 1.5293 times
Tue 16 December 2025 205.55 (-0.12%) 205.70 204.85 - 206.20 0.9298 times
Mon 15 December 2025 205.80 (-0.75%) 208.05 205.10 - 209.00 0.8784 times
Fri 12 December 2025 207.35 (-0.43%) 208.90 206.00 - 212.30 0.7978 times
Thu 11 December 2025 208.25 (-0.81%) 210.10 204.10 - 210.10 1.5208 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 195.73 and 211.18

Weekly Target 1192.9
Weekly Target 2198.55
Weekly Target 3208.35
Weekly Target 4214
Weekly Target 5223.8

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 204.20 (-0.63%) 208.00 202.70 - 218.15 0.3238 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.3243 times
Fri 12 December 2025 207.35 (-6.16%) 220.95 204.10 - 221.75 0.6156 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 1.5742 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 2.7215 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 1.4126 times
Fri 14 November 2025 222.05 (3.04%) 215.55 215.55 - 237.70 1.1967 times
Fri 07 November 2025 215.50 (-3.21%) 222.05 211.20 - 223.05 0.4952 times
Fri 31 October 2025 222.65 (0%) 222.60 221.30 - 227.40 1.1371 times
Thu 23 October 2025 222.65 (-4.28%) 232.60 222.20 - 232.70 0.199 times
Fri 17 October 2025 232.60 (2.47%) 226.00 224.70 - 234.75 1.0895 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 170.3 and 235

Monthly Target 1159
Monthly Target 2181.6
Monthly Target 3223.7
Monthly Target 4246.3
Monthly Target 5288.4

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 204.20 (-21.25%) 259.30 201.10 - 265.80 0.3416 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.7013 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5379 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.8156 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.6036 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 161.2 and 244.1

Yearly Target 1146.87
Yearly Target 2175.53
Yearly Target 3229.76666666667
Yearly Target 4258.43
Yearly Target 5312.67

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 204.20 (0%) 275.30 201.10 - 284.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 19 points

Upper Bollinger band is at 254 and lower is at 182, while middle bands are at 200 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.71 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 207.9
12 day DMA 207.23
20 day DMA 217.88
35 day DMA 223.32
50 day DMA 223.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA207.19208.69208.98
12 day EMA210.28211.38211.98
20 day EMA214.47215.55216.33
35 day EMA218.08218.9219.54
50 day EMA222.25222.99223.6

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA207.9208.04207.51
12 day SMA207.23207.96208.28
20 day SMA217.88220.7223.12
35 day SMA223.32223.67223.99
50 day SMA223.72224.22224.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top