ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 217.35 and 228.65

Intraday Target 1209.6
Intraday Target 2213.8
Intraday Target 3220.9
Intraday Target 4225.1
Intraday Target 5232.2

Daily price and volume Patel Retail

Date Closing Open Range Volume
Mon 07 September 2026 218.00 (-0.5%) 216.70 216.70 - 228.00 1.0767 times
Fri 04 September 2026 219.10 (0%) 220.80 217.30 - 221.65 0.4951 times
Thu 03 September 2026 219.10 (1.44%) 218.80 218.80 - 223.10 0.8787 times
Wed 02 September 2026 216.00 (-3.44%) 222.20 215.20 - 222.40 0.9636 times
Tue 01 September 2026 223.70 (-1.19%) 224.85 222.25 - 229.20 0.6087 times
Mon 31 August 2026 226.40 (-2.92%) 232.45 226.00 - 233.00 1.2757 times
Fri 28 August 2026 233.20 (-0.38%) 233.20 231.25 - 236.00 0.5413 times
Thu 27 August 2026 234.10 (0.26%) 233.30 231.55 - 237.55 0.5495 times
Wed 26 August 2026 233.50 (0.62%) 232.00 231.55 - 240.25 1.2199 times
Tue 25 August 2026 232.05 (2.11%) 228.00 226.25 - 235.00 2.3908 times
Mon 24 August 2026 227.25 (-3.22%) 233.60 225.15 - 233.60 1.9158 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 217.35 and 228.65

Weekly Target 1209.6
Weekly Target 2213.8
Weekly Target 3220.9
Weekly Target 4225.1
Weekly Target 5232.2

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Mon 07 September 2026 218.00 (-0.5%) 216.70 216.70 - 228.00 0.1315 times
Fri 04 September 2026 219.10 (-6.05%) 232.45 215.20 - 233.00 0.5156 times
Fri 28 August 2026 233.20 (-0.68%) 233.60 225.15 - 240.25 0.8081 times
Fri 21 August 2026 234.80 (6.78%) 221.00 219.65 - 241.50 2.5633 times
Fri 14 August 2026 219.90 (-0.81%) 220.05 213.05 - 228.15 1.2312 times
Fri 07 August 2026 221.70 (-2.16%) 226.60 217.35 - 231.85 0.8317 times
Fri 31 July 2026 226.60 (2.49%) 227.80 219.20 - 233.10 0.9155 times
Fri 24 July 2026 221.10 (1.31%) 218.25 212.50 - 227.50 0.937 times
Fri 17 July 2026 218.25 (-3.24%) 224.00 217.00 - 232.55 1.0111 times
Fri 10 July 2026 225.55 (-4.49%) 238.00 214.90 - 238.00 1.0551 times
Fri 03 July 2026 236.15 (11.23%) 211.60 209.70 - 242.15 2.4695 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 209.6 and 223.6

Monthly Target 1206.8
Monthly Target 2212.4
Monthly Target 3220.8
Monthly Target 4226.4
Monthly Target 5234.8

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 07 September 2026 218.00 (-3.71%) 224.85 215.20 - 229.20 0.076 times
Mon 31 August 2026 226.40 (-0.09%) 226.60 213.05 - 241.50 0.8643 times
Fri 31 July 2026 226.60 (5%) 217.95 212.50 - 242.15 0.9709 times
Tue 30 June 2026 215.80 (18.41%) 186.90 178.10 - 228.15 1.9844 times
Fri 29 May 2026 182.25 (-14.19%) 212.40 178.50 - 219.20 0.2686 times
Thu 30 April 2026 212.40 (39.87%) 152.05 152.05 - 238.45 0.4409 times
Mon 30 March 2026 151.85 (-14.67%) 170.05 149.30 - 180.00 0.5075 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.6734 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 3.3269 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.8873 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 1.6867 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 183.65 and 276.5

Yearly Target 1110.3
Yearly Target 2164.15
Yearly Target 3203.15
Yearly Target 4257
Yearly Target 5296

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 07 September 2026 218.00 (10.13%) 199.90 149.30 - 242.15 0.8596 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.1404 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.33 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 219.18
12 day DMA 226.43
20 day DMA 226.4
35 day DMA 224.46
50 day DMA 223.3
100 day DMA 214.23
150 day DMA 203.02
200 day DMA 204.86

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA220.25221.37222.51
12 day EMA223.67224.7225.72
20 day EMA224.59225.28225.93
35 day EMA224.11224.47224.79
50 day EMA222.34222.52222.66

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA219.18220.86223.68
12 day SMA226.43227.6229.16
20 day SMA226.4226.48226.61
35 day SMA224.46224.38224.36
50 day SMA223.3223.19223.1
100 day SMA214.23213.88213.49
150 day SMA203.02202.87202.67
200 day SMA204.86204.88204.91

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top