Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 213.8 and 220.55
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 215.23 |
| Intraday Target 3 | 219.11666666667 |
| Intraday Target 4 | 221.98 |
| Intraday Target 5 | 225.87 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.10 (-1.04%) | 219.00 | 216.25 - 223.00 | 0.0804 times | Thu 18 June 2026 | 220.40 (-1.45%) | 222.60 | 219.60 - 222.90 | 0.1061 times | Wed 17 June 2026 | 223.65 (0.09%) | 226.15 | 221.00 - 226.15 | 1.4975 times | Tue 16 June 2026 | 223.45 (2.01%) | 220.15 | 216.00 - 228.15 | 0.2292 times | Mon 15 June 2026 | 219.05 (0.87%) | 218.00 | 214.35 - 222.65 | 1.4895 times | Fri 12 June 2026 | 217.15 (4.4%) | 218.00 | 211.25 - 220.30 | 1.6465 times | Thu 11 June 2026 | 208.00 (1.17%) | 207.20 | 201.50 - 216.00 | 0.3928 times | Wed 10 June 2026 | 205.60 (-2.05%) | 210.95 | 205.00 - 221.70 | 2.0625 times | Tue 09 June 2026 | 209.90 (13.28%) | 186.40 | 186.00 - 215.60 | 2.2796 times | Mon 08 June 2026 | 185.30 (-3.79%) | 193.00 | 183.30 - 194.10 | 0.216 times | Fri 05 June 2026 | 192.60 (-3.36%) | 215.65 | 191.00 - 215.65 | 0.4879 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 216.23 and 230.03
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 220.2 |
| Weekly Target 4 | 226.05 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 2.2821 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 4.4249 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.9393 times | Fri 29 May 2026 | 182.25 (-7.98%) | 201.25 | 178.50 - 201.25 | 0.4542 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.1367 times | Fri 15 May 2026 | 200.60 (-5.24%) | 206.85 | 195.00 - 209.10 | 0.2102 times | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.2978 times | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.2404 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 0.6683 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 0.3462 times | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.2339 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 198.1 and 248.15
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 208.11666666667 |
| Monthly Target 4 | 238.13 |
| Monthly Target 5 | 258.17 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.10 (19.67%) | 186.90 | 178.10 - 228.15 | 1.0544 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.1515 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.2487 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2863 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3799 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.8769 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.5006 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.9516 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.7298 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.8202 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.8189 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 183.7 and 272.85
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 165.45 |
| Yearly Target 3 | 201.95 |
| Yearly Target 4 | 254.6 |
| Yearly Target 5 | 291.1 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.10 (10.18%) | 199.90 | 149.30 - 238.45 | 0.739 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.261 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 172, while middle bands are at 187 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 220.93 |
| 12 day DMA | 210.21 |
| 20 day DMA | 201.51 |
| 35 day DMA | 202.87 |
| 50 day DMA | 202.35 |
| 100 day DMA | 191.94 |
| 150 day DMA | 198.88 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 218.82 | 218.03 |
| 12 day EMA | 211.99 | 210.88 | 209.15 |
| 20 day EMA | 207.39 | 206.26 | 204.77 |
| 35 day EMA | 203.05 | 202.16 | 201.09 |
| 50 day EMA | 201.25 | 200.56 | 199.75 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.93 | 220.74 | 218.26 |
| 12 day SMA | 210.21 | 207.5 | 204.34 |
| 20 day SMA | 201.51 | 200.51 | 199.39 |
| 35 day SMA | 202.87 | 202.67 | 202.44 |
| 50 day SMA | 202.35 | 201.51 | 200.59 |
| 100 day SMA | 191.94 | 191.62 | 191.49 |
| 150 day SMA | 198.88 | 198.95 | 198.92 |
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
