Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 220.58 and 229.68
| Intraday Target 1 | 218.88 |
| Intraday Target 2 | 222.27 |
| Intraday Target 3 | 227.98333333333 |
| Intraday Target 4 | 231.37 |
| Intraday Target 5 | 237.08 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.65 (0.51%) | 226.00 | 224.60 - 233.70 | 0.4908 times | Wed 03 December 2025 | 224.50 (-12.39%) | 255.00 | 220.65 - 255.00 | 1.6975 times | Tue 02 December 2025 | 256.25 (-1.18%) | 259.20 | 254.30 - 262.00 | 0.1548 times | Mon 01 December 2025 | 259.30 (0%) | 259.30 | 252.60 - 265.80 | 0.3707 times | Fri 28 November 2025 | 259.30 (-0.48%) | 258.75 | 255.45 - 262.65 | 0.5576 times | Thu 27 November 2025 | 260.55 (1.58%) | 256.55 | 255.40 - 262.20 | 1.2775 times | Wed 26 November 2025 | 256.50 (4.57%) | 246.00 | 244.20 - 260.00 | 1.9405 times | Tue 25 November 2025 | 245.30 (1.36%) | 239.20 | 232.60 - 249.00 | 0.691 times | Mon 24 November 2025 | 242.00 (3.51%) | 237.15 | 229.15 - 244.70 | 0.6734 times | Fri 21 November 2025 | 233.80 (5.86%) | 221.85 | 221.55 - 244.30 | 2.1461 times | Thu 20 November 2025 | 220.85 (1.03%) | 217.00 | 216.50 - 222.00 | 0.16 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 200.58 and 245.73
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 237.36666666667 |
| Weekly Target 4 | 254.08 |
| Weekly Target 5 | 282.52 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.65 (-12.98%) | 259.30 | 220.65 - 265.80 | 1.103 times | Fri 28 November 2025 | 259.30 (10.91%) | 237.15 | 229.15 - 262.65 | 2.089 times | Fri 21 November 2025 | 233.80 (5.29%) | 224.60 | 216.50 - 244.30 | 1.0843 times | Fri 14 November 2025 | 222.05 (3.04%) | 215.55 | 215.55 - 237.70 | 0.9186 times | Fri 07 November 2025 | 215.50 (-3.21%) | 222.05 | 211.20 - 223.05 | 0.3801 times | Fri 31 October 2025 | 222.65 (0%) | 222.60 | 221.30 - 227.40 | 0.8729 times | Thu 23 October 2025 | 222.65 (-4.28%) | 232.60 | 222.20 - 232.70 | 0.1527 times | Fri 17 October 2025 | 232.60 (2.47%) | 226.00 | 224.70 - 234.75 | 0.8363 times | Fri 10 October 2025 | 227.00 (-2.58%) | 233.00 | 220.30 - 233.10 | 0.8209 times | Fri 03 October 2025 | 233.00 (4.63%) | 227.15 | 221.45 - 244.30 | 1.7422 times | Fri 26 September 2025 | 222.70 (-5.33%) | 231.65 | 220.45 - 252.15 | 5.8584 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 200.58 and 245.73
| Monthly Target 1 | 192.22 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 254.08 |
| Monthly Target 5 | 282.52 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.65 (-12.98%) | 259.30 | 220.65 - 265.80 | 0.179 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.7258 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5567 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.9139 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6246 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 182.03 and 254.83
| Yearly Target 1 | 167.48 |
| Yearly Target 2 | 196.57 |
| Yearly Target 3 | 240.28333333333 |
| Yearly Target 4 | 269.37 |
| Yearly Target 5 | 313.08 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.65 (0%) | 275.30 | 211.20 - 284.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 239.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.23
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 203, while middle bands are at 219 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.71 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 245 |
| 12 day DMA | 241.88 |
| 20 day DMA | 234.18 |
| 35 day DMA | 230.1 |
| 50 day DMA | 230.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 244.91 | 255.12 |
| 12 day EMA | 239.91 | 242.5 | 245.77 |
| 20 day EMA | 237.12 | 238.33 | 239.78 |
| 35 day EMA | 234.91 | 235.46 | 236.11 |
| 50 day EMA | 232.73 | 233.02 | 233.37 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245 | 251.98 | 258.38 |
| 12 day SMA | 241.88 | 241.5 | 241.54 |
| 20 day SMA | 234.18 | 233.71 | 233.46 |
| 35 day SMA | 230.1 | 230.19 | 230.26 |
| 50 day SMA | 230.41 | 230.6 | 230.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
