Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 209.93 and 217.63
| Intraday Target 1 | 203.97 |
| Intraday Target 2 | 208.18 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 215.88 |
| Intraday Target 5 | 219.37 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.40 (0.62%) | 211.15 | 207.45 - 215.15 | 0.2318 times | Wed 29 April 2026 | 211.10 (-0.54%) | 215.20 | 208.45 - 215.25 | 0.4855 times | Tue 28 April 2026 | 212.25 (-2.77%) | 218.00 | 208.55 - 218.00 | 1.0875 times | Mon 27 April 2026 | 218.30 (-0.25%) | 216.95 | 216.45 - 223.00 | 0.7105 times | Fri 24 April 2026 | 218.85 (2.08%) | 217.00 | 211.55 - 223.05 | 1.9471 times | Thu 23 April 2026 | 214.40 (-0.58%) | 218.35 | 212.45 - 218.35 | 0.8138 times | Wed 22 April 2026 | 215.65 (4.58%) | 204.40 | 204.40 - 219.40 | 1.8869 times | Tue 21 April 2026 | 206.20 (-0.12%) | 206.30 | 203.80 - 212.80 | 0.7779 times | Mon 20 April 2026 | 206.45 (2.92%) | 238.45 | 199.40 - 238.45 | 1.5664 times | Fri 17 April 2026 | 200.60 (2.45%) | 195.70 | 195.00 - 204.10 | 0.4925 times | Thu 16 April 2026 | 195.80 (2.03%) | 195.00 | 192.40 - 196.85 | 0.9061 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 202.15 and 217.7
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 205.57 |
| Weekly Target 3 | 214.28333333333 |
| Weekly Target 4 | 221.12 |
| Weekly Target 5 | 229.83 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.5745 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 1.597 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 0.8272 times | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.559 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 1.2452 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.371 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 1.0426 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 1.1242 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.932 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.7273 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.3954 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 182.23 and 268.63
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 249.88 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.2329 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2681 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3557 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.7572 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4686 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.8909 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6833 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.5766 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7667 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 180.85 and 270
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 161.65 |
| Yearly Target 3 | 200.05 |
| Yearly Target 4 | 250.8 |
| Yearly Target 5 | 289.2 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.40 (7.3%) | 199.90 | 149.30 - 238.45 | 0.5809 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.4191 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 18 points
Upper Bollinger band is at 232 and lower is at 160, while middle bands are at 178 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.78 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 214.58 |
| 12 day DMA | 208.66 |
| 20 day DMA | 195.47 |
| 35 day DMA | 182.41 |
| 50 day DMA | 182.19 |
| 100 day DMA | 191.55 |
| 150 day DMA | 204.65 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.55 | 212.62 | 213.38 |
| 12 day EMA | 206.49 | 205.42 | 204.39 |
| 20 day EMA | 199.34 | 197.97 | 196.59 |
| 35 day EMA | 193.49 | 192.38 | 191.28 |
| 50 day EMA | 187.25 | 186.22 | 185.21 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.58 | 214.98 | 215.89 |
| 12 day SMA | 208.66 | 206.2 | 203.62 |
| 20 day SMA | 195.47 | 192.44 | 189.59 |
| 35 day SMA | 182.41 | 181.25 | 180.28 |
| 50 day SMA | 182.19 | 181.98 | 181.9 |
| 100 day SMA | 191.55 | 191.99 | 192.47 |
| 150 day SMA | 204.65 | 204.83 | 205.07 |
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
