ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 173.33 and 180.13

Intraday Target 1171.78
Intraday Target 2174.87
Intraday Target 3178.58333333333
Intraday Target 4181.67
Intraday Target 5185.38

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 27 February 2026 177.95 (-1.33%) 178.20 175.50 - 182.30 2.6792 times
Thu 26 February 2026 180.35 (0.61%) 178.70 178.20 - 182.70 1.4279 times
Wed 25 February 2026 179.25 (-0.17%) 180.00 178.10 - 182.00 0.3436 times
Tue 24 February 2026 179.55 (-1.48%) 178.55 177.90 - 182.05 0.981 times
Mon 23 February 2026 182.25 (-0.76%) 186.90 181.40 - 187.40 1.0462 times
Fri 20 February 2026 183.65 (-1.37%) 185.75 183.20 - 186.50 0.3185 times
Thu 19 February 2026 186.20 (-0.93%) 188.00 185.85 - 189.45 0.3361 times
Wed 18 February 2026 187.95 (-1.67%) 190.90 187.65 - 195.80 1.1884 times
Tue 17 February 2026 191.15 (2.11%) 187.60 186.75 - 191.50 0.9451 times
Mon 16 February 2026 187.20 (-3.01%) 191.60 185.65 - 191.60 0.734 times
Fri 13 February 2026 193.00 (-4.41%) 196.30 192.60 - 197.90 3.2257 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 170.78 and 182.68

Weekly Target 1168.38
Weekly Target 2173.17
Weekly Target 3180.28333333333
Weekly Target 4185.07
Weekly Target 5192.18

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 27 February 2026 177.95 (-3.1%) 186.90 175.50 - 187.40 0.1788 times
Fri 20 February 2026 183.65 (-4.84%) 191.60 183.20 - 195.80 0.0972 times
Fri 13 February 2026 193.00 (-2.82%) 202.45 192.60 - 213.15 0.257 times
Fri 06 February 2026 198.60 (1.3%) 197.30 192.40 - 220.00 1.0858 times
Fri 30 January 2026 196.05 (0.82%) 200.00 185.10 - 200.00 0.189 times
Fri 23 January 2026 194.45 (7.02%) 180.00 170.10 - 216.50 7.3361 times
Fri 16 January 2026 181.70 (-2%) 188.10 176.95 - 188.10 0.1806 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.1944 times
Fri 02 January 2026 202.90 (-0.64%) 206.90 197.30 - 206.90 0.2556 times
Fri 26 December 2025 204.20 (-0.63%) 208.00 202.70 - 218.15 0.2254 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.2257 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 154.48 and 198.98

Monthly Target 1146.65
Monthly Target 2162.3
Monthly Target 3191.15
Monthly Target 4206.8
Monthly Target 5235.65

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.2929 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 1.4473 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.386 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.7338 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5627 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.9458 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.6315 times
Sat 28 February 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 149.08 and 198.98

Yearly Target 1139.45
Yearly Target 2158.7
Yearly Target 3189.35
Yearly Target 4208.6
Yearly Target 5239.25

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 27 February 2026 177.95 (-10.1%) 199.90 170.10 - 220.00 0.4972 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.5028 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patel Retail 544487 looks bearish. It has broken an important support level of 178 with high volumes

Munafa value: 16 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 179.87
12 day DMA 185.87
20 day DMA 193.23
35 day DMA 191.31
50 day DMA 194.71
100 day DMA 210.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA180.45181.7182.38
12 day EMA185.35186.69187.84
20 day EMA188.71189.84190.84
35 day EMA192.37193.22193.98
50 day EMA194.19194.85195.44

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA179.87181.01182.18
12 day SMA185.87188.31190.68
20 day SMA193.23194.15194.94
35 day SMA191.31191.79192.37
50 day SMA194.71195.26195.76
100 day SMA210.29210.85211.38
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top