Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 226.35 and 238.1
| Intraday Target 1 | 217.35 |
| Intraday Target 2 | 223.6 |
| Intraday Target 3 | 229.1 |
| Intraday Target 4 | 235.35 |
| Intraday Target 5 | 240.85 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 229.85 (0.13%) | 222.90 | 222.85 - 234.60 | 2.9743 times | Mon 17 August 2026 | 229.55 (4.39%) | 221.00 | 219.65 - 229.80 | 1.5717 times | Fri 14 August 2026 | 219.90 (2.16%) | 214.70 | 213.05 - 220.75 | 0.2359 times | Thu 13 August 2026 | 215.25 (-2.38%) | 219.05 | 214.35 - 223.10 | 0.5101 times | Wed 12 August 2026 | 220.50 (-2.41%) | 223.70 | 219.50 - 228.15 | 2.9261 times | Tue 11 August 2026 | 225.95 (2.96%) | 222.90 | 221.65 - 226.80 | 0.6509 times | Mon 10 August 2026 | 219.45 (-1.01%) | 220.05 | 218.95 - 221.30 | 0.2195 times | Fri 07 August 2026 | 221.70 (0.52%) | 220.55 | 217.35 - 223.00 | 0.5385 times | Thu 06 August 2026 | 220.55 (-1.47%) | 223.95 | 220.20 - 226.10 | 0.221 times | Wed 05 August 2026 | 223.85 (-0.84%) | 224.65 | 223.00 - 226.20 | 0.1521 times | Tue 04 August 2026 | 225.75 (-0.22%) | 226.60 | 224.35 - 231.85 | 1.1741 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 224.75 and 239.7
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 228.03333333333 |
| Weekly Target 4 | 236.42 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 229.85 (4.52%) | 221.00 | 219.65 - 234.60 | 0.8846 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 0.8839 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 0.5971 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 0.6572 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.6727 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 0.7259 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 0.7575 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.7728 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.4585 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 2.59 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 5.0218 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 221.45 and 243
| Monthly Target 1 | 204.28 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 225.83333333333 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 229.85 (1.43%) | 226.60 | 213.05 - 234.60 | 0.4526 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 0.8626 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.7629 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2386 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3917 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4509 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.5983 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 2.9557 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.7883 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.4985 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.1492 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 189.58 and 282.43
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 172.05 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 264.9 |
| Yearly Target 5 | 299.95 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 229.85 (16.12%) | 199.90 | 149.30 - 242.15 | 0.8359 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.1641 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.03
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 215, while middle bands are at 219 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.87 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 223.01 |
| 12 day DMA | 223.21 |
| 20 day DMA | 222.69 |
| 35 day DMA | 221.94 |
| 50 day DMA | 219.49 |
| 100 day DMA | 206.01 |
| 150 day DMA | 199.36 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.36 | 223.12 | 219.9 |
| 12 day EMA | 223.53 | 222.38 | 221.08 |
| 20 day EMA | 222.52 | 221.75 | 220.93 |
| 35 day EMA | 219.91 | 219.32 | 218.72 |
| 50 day EMA | 217.35 | 216.84 | 216.32 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.01 | 222.23 | 220.21 |
| 12 day SMA | 223.21 | 222.94 | 222.52 |
| 20 day SMA | 222.69 | 221.97 | 221.25 |
| 35 day SMA | 221.94 | 221.37 | 220.88 |
| 50 day SMA | 219.49 | 218.75 | 218.14 |
| 100 day SMA | 206.01 | 205.37 | 204.81 |
| 150 day SMA | 199.36 | 199.17 | 198.98 |
| 200 day SMA | 204.45 | 204.42 | 204.4 |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
