ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 222.98 and 230.58

Intraday Target 1216.92
Intraday Target 2221.43
Intraday Target 3224.51666666667
Intraday Target 4229.03
Intraday Target 5232.12

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 06 October 2026 225.95 (1.57%) 223.45 220.00 - 227.60 1.0489 times
Mon 05 October 2026 222.45 (6.21%) 238.00 210.95 - 238.00 1.6774 times
Thu 01 October 2026 209.45 (-1.23%) 204.00 204.00 - 211.00 1.3096 times
Tue 29 September 2026 212.05 (3.82%) 204.00 202.15 - 214.95 1.7205 times
Mon 28 September 2026 204.25 (-0.75%) 205.85 202.15 - 205.85 0.4403 times
Fri 25 September 2026 205.80 (-0.29%) 210.55 205.00 - 210.60 0.6938 times
Thu 24 September 2026 206.40 (-1.97%) 208.00 203.30 - 209.15 1.0807 times
Wed 23 September 2026 210.55 (3.16%) 206.10 205.35 - 212.85 0.5453 times
Tue 22 September 2026 204.10 (0.39%) 205.35 203.20 - 207.05 0.2942 times
Mon 21 September 2026 203.30 (-1.14%) 206.80 202.25 - 207.00 1.1892 times
Fri 18 September 2026 205.65 (1.33%) 204.90 203.85 - 206.10 0.5084 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 204.93 and 231.98

Weekly Target 1197.92
Weekly Target 2211.93
Weekly Target 3224.96666666667
Weekly Target 4238.98
Weekly Target 5252.02

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 06 October 2026 225.95 (7.88%) 238.00 210.95 - 238.00 0.2875 times
Thu 01 October 2026 209.45 (1.77%) 205.85 202.15 - 214.95 0.366 times
Fri 25 September 2026 205.80 (0.07%) 206.80 202.25 - 212.85 0.4011 times
Fri 18 September 2026 205.65 (-2.21%) 210.80 201.05 - 210.80 0.4553 times
Fri 11 September 2026 210.30 (-4.02%) 216.70 206.65 - 228.00 0.769 times
Fri 04 September 2026 219.10 (-6.05%) 232.45 215.20 - 233.00 0.6691 times
Fri 28 August 2026 233.20 (-0.68%) 233.60 225.15 - 240.25 1.0487 times
Fri 21 August 2026 234.80 (6.78%) 221.00 219.65 - 241.50 3.3264 times
Fri 14 August 2026 219.90 (-0.81%) 220.05 213.05 - 228.15 1.5977 times
Fri 07 August 2026 221.70 (-2.16%) 226.60 217.35 - 231.85 1.0793 times
Fri 31 July 2026 226.60 (2.49%) 227.80 219.20 - 233.10 1.188 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 214.98 and 248.98

Monthly Target 1188.65
Monthly Target 2207.3
Monthly Target 3222.65
Monthly Target 4241.3
Monthly Target 5256.65

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 06 October 2026 225.95 (6.56%) 204.00 204.00 - 238.00 0.0541 times
Tue 29 September 2026 212.05 (-6.34%) 224.85 201.05 - 229.20 0.2952 times
Mon 31 August 2026 226.40 (-0.09%) 226.60 213.05 - 241.50 0.923 times
Fri 31 July 2026 226.60 (5%) 217.95 212.50 - 242.15 1.0368 times
Tue 30 June 2026 215.80 (18.41%) 186.90 178.10 - 228.15 2.1192 times
Fri 29 May 2026 182.25 (-14.19%) 212.40 178.50 - 219.20 0.2868 times
Thu 30 April 2026 212.40 (39.87%) 152.05 152.05 - 238.45 0.4708 times
Mon 30 March 2026 151.85 (-14.67%) 170.05 149.30 - 180.00 0.542 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.7191 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 3.5529 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.9475 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 187.63 and 280.48

Yearly Target 1112.95
Yearly Target 2169.45
Yearly Target 3205.8
Yearly Target 4262.3
Yearly Target 5298.65

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 06 October 2026 225.95 (14.14%) 199.90 149.30 - 242.15 0.8729 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.1271 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.6

Munafa value: 80 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.17 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 214.83
12 day DMA 209.41
20 day DMA 210.6
35 day DMA 218.32
50 day DMA 219.6
100 day DMA 214.35
150 day DMA 204.5
200 day DMA 202.71

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA217.35213.05208.35
12 day EMA213.14210.81208.69
20 day EMA213.39212.07210.98
35 day EMA215.18214.55214.08
50 day EMA218.98218.7218.55

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA214.83210.8207.59
12 day SMA209.41207.5206.21
20 day SMA210.6210.26209.94
35 day SMA218.32218.02217.96
50 day SMA219.6219.49219.35
100 day SMA214.35214.17214.06
150 day SMA204.5204.21203.97
200 day SMA202.71202.63202.59

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top