PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 200.3 and 206.6
| Intraday Target 1 | 199 |
| Intraday Target 2 | 201.6 |
| Intraday Target 3 | 205.3 |
| Intraday Target 4 | 207.9 |
| Intraday Target 5 | 211.6 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.20 (-1.87%) | 208.50 | 202.70 - 209.00 | 1.3883 times | Wed 24 December 2025 | 208.10 (-2.05%) | 213.25 | 204.95 - 213.40 | 1.192 times | Tue 23 December 2025 | 212.45 (1.53%) | 209.75 | 209.20 - 218.15 | 0.6157 times | Mon 22 December 2025 | 209.25 (1.82%) | 208.00 | 207.65 - 209.80 | 1.4017 times | Fri 19 December 2025 | 205.50 (0.29%) | 201.10 | 201.10 - 207.60 | 0.5316 times | Thu 18 December 2025 | 204.90 (-0.27%) | 205.05 | 202.65 - 205.60 | 0.7354 times | Wed 17 December 2025 | 205.45 (-0.05%) | 208.00 | 204.15 - 208.70 | 1.5293 times | Tue 16 December 2025 | 205.55 (-0.12%) | 205.70 | 204.85 - 206.20 | 0.9298 times | Mon 15 December 2025 | 205.80 (-0.75%) | 208.05 | 205.10 - 209.00 | 0.8784 times | Fri 12 December 2025 | 207.35 (-0.43%) | 208.90 | 206.00 - 212.30 | 0.7978 times | Thu 11 December 2025 | 208.25 (-0.81%) | 210.10 | 204.10 - 210.10 | 1.5208 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 195.73 and 211.18
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 208.35 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 223.8 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.20 (-0.63%) | 208.00 | 202.70 - 218.15 | 0.3238 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.3243 times | Fri 12 December 2025 | 207.35 (-6.16%) | 220.95 | 204.10 - 221.75 | 0.6156 times | Fri 05 December 2025 | 220.95 (-14.79%) | 259.30 | 220.30 - 265.80 | 1.5742 times | Fri 28 November 2025 | 259.30 (10.91%) | 237.15 | 229.15 - 262.65 | 2.7215 times | Fri 21 November 2025 | 233.80 (5.29%) | 224.60 | 216.50 - 244.30 | 1.4126 times | Fri 14 November 2025 | 222.05 (3.04%) | 215.55 | 215.55 - 237.70 | 1.1967 times | Fri 07 November 2025 | 215.50 (-3.21%) | 222.05 | 211.20 - 223.05 | 0.4952 times | Fri 31 October 2025 | 222.65 (0%) | 222.60 | 221.30 - 227.40 | 1.1371 times | Thu 23 October 2025 | 222.65 (-4.28%) | 232.60 | 222.20 - 232.70 | 0.199 times | Fri 17 October 2025 | 232.60 (2.47%) | 226.00 | 224.70 - 234.75 | 1.0895 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 170.3 and 235
| Monthly Target 1 | 159 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 223.7 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 288.4 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.20 (-21.25%) | 259.30 | 201.10 - 265.80 | 0.3416 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.7013 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5379 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.8156 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6036 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 161.2 and 244.1
| Yearly Target 1 | 146.87 |
| Yearly Target 2 | 175.53 |
| Yearly Target 3 | 229.76666666667 |
| Yearly Target 4 | 258.43 |
| Yearly Target 5 | 312.67 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.20 (0%) | 275.30 | 201.10 - 284.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 19 points
Upper Bollinger band is at 254 and lower is at 182, while middle bands are at 200 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 207.9 |
| 12 day DMA | 207.23 |
| 20 day DMA | 217.88 |
| 35 day DMA | 223.32 |
| 50 day DMA | 223.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.19 | 208.69 | 208.98 |
| 12 day EMA | 210.28 | 211.38 | 211.98 |
| 20 day EMA | 214.47 | 215.55 | 216.33 |
| 35 day EMA | 218.08 | 218.9 | 219.54 |
| 50 day EMA | 222.25 | 222.99 | 223.6 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.9 | 208.04 | 207.51 |
| 12 day SMA | 207.23 | 207.96 | 208.28 |
| 20 day SMA | 217.88 | 220.7 | 223.12 |
| 35 day SMA | 223.32 | 223.67 | 223.99 |
| 50 day SMA | 223.72 | 224.22 | 224.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


