PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 173.33 and 180.13
| Intraday Target 1 | 171.78 |
| Intraday Target 2 | 174.87 |
| Intraday Target 3 | 178.58333333333 |
| Intraday Target 4 | 181.67 |
| Intraday Target 5 | 185.38 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.95 (-1.33%) | 178.20 | 175.50 - 182.30 | 2.6792 times | Thu 26 February 2026 | 180.35 (0.61%) | 178.70 | 178.20 - 182.70 | 1.4279 times | Wed 25 February 2026 | 179.25 (-0.17%) | 180.00 | 178.10 - 182.00 | 0.3436 times | Tue 24 February 2026 | 179.55 (-1.48%) | 178.55 | 177.90 - 182.05 | 0.981 times | Mon 23 February 2026 | 182.25 (-0.76%) | 186.90 | 181.40 - 187.40 | 1.0462 times | Fri 20 February 2026 | 183.65 (-1.37%) | 185.75 | 183.20 - 186.50 | 0.3185 times | Thu 19 February 2026 | 186.20 (-0.93%) | 188.00 | 185.85 - 189.45 | 0.3361 times | Wed 18 February 2026 | 187.95 (-1.67%) | 190.90 | 187.65 - 195.80 | 1.1884 times | Tue 17 February 2026 | 191.15 (2.11%) | 187.60 | 186.75 - 191.50 | 0.9451 times | Mon 16 February 2026 | 187.20 (-3.01%) | 191.60 | 185.65 - 191.60 | 0.734 times | Fri 13 February 2026 | 193.00 (-4.41%) | 196.30 | 192.60 - 197.90 | 3.2257 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 170.78 and 182.68
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 180.28333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 192.18 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.1788 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.0972 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.257 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.0858 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.189 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.3361 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1806 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1944 times | Fri 02 January 2026 | 202.90 (-0.64%) | 206.90 | 197.30 - 206.90 | 0.2556 times | Fri 26 December 2025 | 204.20 (-0.63%) | 208.00 | 202.70 - 218.15 | 0.2254 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.2257 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 154.48 and 198.98
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.2929 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.4473 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.386 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.7338 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5627 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.9458 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6315 times | Sat 28 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 149.08 and 198.98
| Yearly Target 1 | 139.45 |
| Yearly Target 2 | 158.7 |
| Yearly Target 3 | 189.35 |
| Yearly Target 4 | 208.6 |
| Yearly Target 5 | 239.25 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.95 (-10.1%) | 199.90 | 170.10 - 220.00 | 0.4972 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.5028 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patel Retail 544487 looks bearish. It has broken an important support level of 178 with high volumes
Munafa value: 16 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 185.87 |
| 20 day DMA | 193.23 |
| 35 day DMA | 191.31 |
| 50 day DMA | 194.71 |
| 100 day DMA | 210.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.45 | 181.7 | 182.38 |
| 12 day EMA | 185.35 | 186.69 | 187.84 |
| 20 day EMA | 188.71 | 189.84 | 190.84 |
| 35 day EMA | 192.37 | 193.22 | 193.98 |
| 50 day EMA | 194.19 | 194.85 | 195.44 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 181.01 | 182.18 |
| 12 day SMA | 185.87 | 188.31 | 190.68 |
| 20 day SMA | 193.23 | 194.15 | 194.94 |
| 35 day SMA | 191.31 | 191.79 | 192.37 |
| 50 day SMA | 194.71 | 195.26 | 195.76 |
| 100 day SMA | 210.29 | 210.85 | 211.38 |
| 150 day SMA | |||
| 200 day SMA |


