PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 217.35 and 228.65
| Intraday Target 1 | 209.6 |
| Intraday Target 2 | 213.8 |
| Intraday Target 3 | 220.9 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 232.2 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.00 (-0.5%) | 216.70 | 216.70 - 228.00 | 1.0767 times | Fri 04 September 2026 | 219.10 (0%) | 220.80 | 217.30 - 221.65 | 0.4951 times | Thu 03 September 2026 | 219.10 (1.44%) | 218.80 | 218.80 - 223.10 | 0.8787 times | Wed 02 September 2026 | 216.00 (-3.44%) | 222.20 | 215.20 - 222.40 | 0.9636 times | Tue 01 September 2026 | 223.70 (-1.19%) | 224.85 | 222.25 - 229.20 | 0.6087 times | Mon 31 August 2026 | 226.40 (-2.92%) | 232.45 | 226.00 - 233.00 | 1.2757 times | Fri 28 August 2026 | 233.20 (-0.38%) | 233.20 | 231.25 - 236.00 | 0.5413 times | Thu 27 August 2026 | 234.10 (0.26%) | 233.30 | 231.55 - 237.55 | 0.5495 times | Wed 26 August 2026 | 233.50 (0.62%) | 232.00 | 231.55 - 240.25 | 1.2199 times | Tue 25 August 2026 | 232.05 (2.11%) | 228.00 | 226.25 - 235.00 | 2.3908 times | Mon 24 August 2026 | 227.25 (-3.22%) | 233.60 | 225.15 - 233.60 | 1.9158 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 217.35 and 228.65
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 220.9 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 232.2 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.00 (-0.5%) | 216.70 | 216.70 - 228.00 | 0.1315 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 0.5156 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 0.8081 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 2.5633 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 1.2312 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 0.8317 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 0.9155 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.937 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 1.0111 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 1.0551 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 2.4695 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 209.6 and 223.6
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 220.8 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.00 (-3.71%) | 224.85 | 215.20 - 229.20 | 0.076 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.8643 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 0.9709 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.9844 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2686 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4409 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.5075 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.6734 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.3269 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.8873 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.6867 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 183.65 and 276.5
| Yearly Target 1 | 110.3 |
| Yearly Target 2 | 164.15 |
| Yearly Target 3 | 203.15 |
| Yearly Target 4 | 257 |
| Yearly Target 5 | 296 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 218.00 (10.13%) | 199.90 | 149.30 - 242.15 | 0.8596 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.1404 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.33 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 219.18 |
| 12 day DMA | 226.43 |
| 20 day DMA | 226.4 |
| 35 day DMA | 224.46 |
| 50 day DMA | 223.3 |
| 100 day DMA | 214.23 |
| 150 day DMA | 203.02 |
| 200 day DMA | 204.86 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 221.37 | 222.51 |
| 12 day EMA | 223.67 | 224.7 | 225.72 |
| 20 day EMA | 224.59 | 225.28 | 225.93 |
| 35 day EMA | 224.11 | 224.47 | 224.79 |
| 50 day EMA | 222.34 | 222.52 | 222.66 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.18 | 220.86 | 223.68 |
| 12 day SMA | 226.43 | 227.6 | 229.16 |
| 20 day SMA | 226.4 | 226.48 | 226.61 |
| 35 day SMA | 224.46 | 224.38 | 224.36 |
| 50 day SMA | 223.3 | 223.19 | 223.1 |
| 100 day SMA | 214.23 | 213.88 | 213.49 |
| 150 day SMA | 203.02 | 202.87 | 202.67 |
| 200 day SMA | 204.86 | 204.88 | 204.91 |


