Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 218.5 and 222.3
| Intraday Target 1 | 217.47 |
| Intraday Target 2 | 219.53 |
| Intraday Target 3 | 221.26666666667 |
| Intraday Target 4 | 223.33 |
| Intraday Target 5 | 225.07 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.60 (-0.34%) | 223.00 | 219.20 - 223.00 | 0.2825 times | Mon 27 July 2026 | 222.35 (0.57%) | 227.80 | 221.00 - 227.80 | 0.2434 times | Fri 24 July 2026 | 221.10 (0.09%) | 222.00 | 217.75 - 225.00 | 0.5242 times | Thu 23 July 2026 | 220.90 (2.72%) | 214.00 | 214.00 - 227.50 | 4.7071 times | Wed 22 July 2026 | 215.05 (-0.21%) | 215.50 | 213.45 - 216.00 | 0.3305 times | Tue 21 July 2026 | 215.50 (0.16%) | 213.85 | 212.50 - 216.90 | 0.2901 times | Mon 20 July 2026 | 215.15 (-1.42%) | 218.25 | 215.00 - 219.95 | 0.3064 times | Fri 17 July 2026 | 218.25 (-1.93%) | 224.55 | 217.00 - 232.55 | 2.3509 times | Thu 16 July 2026 | 222.55 (-0.76%) | 226.95 | 222.30 - 228.20 | 0.3612 times | Wed 15 July 2026 | 224.25 (-0.36%) | 226.35 | 224.00 - 227.35 | 0.6037 times | Tue 14 July 2026 | 225.05 (-0.82%) | 226.00 | 223.40 - 229.55 | 0.9547 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 216.1 and 224.7
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 222.86666666667 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 231.47 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.60 (0.23%) | 227.80 | 219.20 - 227.80 | 0.0421 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.4932 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 0.5322 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 0.5554 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.2999 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.3362 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 1.8991 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 3.6822 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.7816 times | Fri 29 May 2026 | 182.25 (-7.98%) | 201.25 | 178.50 - 201.25 | 0.378 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.1137 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 217.05 and 246.7
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 225.41666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 255.07 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.60 (2.69%) | 217.95 | 212.50 - 242.15 | 0.7067 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.666 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2255 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3702 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4261 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.5654 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 2.7931 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.7449 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.4161 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.086 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 5.685 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 185.45 and 278.3
| Yearly Target 1 | 111.5 |
| Yearly Target 2 | 166.55 |
| Yearly Target 3 | 204.35 |
| Yearly Target 4 | 259.4 |
| Yearly Target 5 | 297.2 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.60 (11.95%) | 199.90 | 149.30 - 242.15 | 0.799 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.201 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 220.72 |
| 20 day DMA | 220.76 |
| 35 day DMA | 217.77 |
| 50 day DMA | 210.36 |
| 100 day DMA | 198.19 |
| 150 day DMA | 197.38 |
| 200 day DMA | 204.78 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.75 | 220.32 | 219.31 |
| 12 day EMA | 220.2 | 219.94 | 219.5 |
| 20 day EMA | 219.22 | 218.97 | 218.61 |
| 35 day EMA | 215.21 | 214.83 | 214.39 |
| 50 day EMA | 210.88 | 210.44 | 209.95 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 218.98 | 217.54 |
| 12 day SMA | 220.72 | 221.05 | 220.88 |
| 20 day SMA | 220.76 | 220.18 | 219.68 |
| 35 day SMA | 217.77 | 216.94 | 216.28 |
| 50 day SMA | 210.36 | 210 | 209.52 |
| 100 day SMA | 198.19 | 197.76 | 197.34 |
| 150 day SMA | 197.38 | 197.27 | 197.17 |
| 200 day SMA | 204.78 | 204.86 | 204.92 |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
