ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 163.58 and 171.38

Intraday Target 1162.12
Intraday Target 2165.03
Intraday Target 3169.91666666667
Intraday Target 4172.83
Intraday Target 5177.72

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 20 March 2026 167.95 (1.11%) 169.90 167.00 - 174.80 0.3499 times
Thu 19 March 2026 166.10 (-4.27%) 171.25 166.00 - 174.45 0.3501 times
Wed 18 March 2026 173.50 (5.15%) 167.00 167.00 - 179.00 2.7537 times
Tue 17 March 2026 165.00 (1.35%) 163.55 163.20 - 168.25 0.5847 times
Mon 16 March 2026 162.80 (-2.54%) 164.15 158.75 - 165.70 0.7736 times
Fri 13 March 2026 167.05 (-3.69%) 174.80 166.00 - 174.80 0.3838 times
Thu 12 March 2026 173.45 (2.21%) 166.50 166.25 - 177.45 0.8116 times
Wed 11 March 2026 169.70 (0.06%) 173.15 166.60 - 173.80 1.2301 times
Tue 10 March 2026 169.60 (1.01%) 170.00 166.60 - 174.20 1.0546 times
Mon 09 March 2026 167.90 (-2.36%) 168.10 166.30 - 169.70 1.708 times
Fri 06 March 2026 171.95 (-2.91%) 177.95 171.05 - 178.00 1.0205 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 163.35 and 183.6

Weekly Target 1148.32
Weekly Target 2158.13
Weekly Target 3168.56666666667
Weekly Target 4178.38
Weekly Target 5188.82

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 20 March 2026 167.95 (0.54%) 164.15 158.75 - 179.00 0.2542 times
Fri 13 March 2026 167.05 (-2.85%) 168.10 166.00 - 177.45 0.274 times
Fri 06 March 2026 171.95 (-3.37%) 170.05 166.00 - 180.00 0.2272 times
Fri 27 February 2026 177.95 (-3.1%) 186.90 175.50 - 187.40 0.1773 times
Fri 20 February 2026 183.65 (-4.84%) 191.60 183.20 - 195.80 0.0964 times
Fri 13 February 2026 193.00 (-2.82%) 202.45 192.60 - 213.15 0.2548 times
Fri 06 February 2026 198.60 (1.3%) 197.30 192.40 - 220.00 1.0765 times
Fri 30 January 2026 196.05 (0.82%) 200.00 185.10 - 200.00 0.1874 times
Fri 23 January 2026 194.45 (7.02%) 180.00 170.10 - 216.50 7.2731 times
Fri 16 January 2026 181.70 (-2%) 188.10 176.95 - 188.10 0.1791 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.1927 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 152.73 and 173.98

Monthly Target 1147.65
Monthly Target 2157.8
Monthly Target 3168.9
Monthly Target 4179.05
Monthly Target 5190.15

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 20 March 2026 167.95 (-5.62%) 170.05 158.75 - 180.00 0.1545 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.3283 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 1.6221 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.4326 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.8224 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.6307 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 3.3015 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.7078 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 132.73 and 193.98

Yearly Target 1120.98
Yearly Target 2144.47
Yearly Target 3182.23333333333
Yearly Target 4205.72
Yearly Target 5243.48

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 20 March 2026 167.95 (-15.16%) 199.90 158.75 - 220.00 0.5262 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.4738 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.64 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 167.07
12 day DMA 169.34
20 day DMA 173.14
35 day DMA 184.02
50 day DMA 185.41
100 day DMA 202.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA168.04168.08169.07
12 day EMA170.29170.71171.55
20 day EMA173.89174.51175.4
35 day EMA178.9179.54180.33
50 day EMA184.88185.57186.36

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA167.07166.89168.36
12 day SMA169.34169.99170.48
20 day SMA173.14174.06175.15
35 day SMA184.02184.83185.69
50 day SMA185.41186.06186.75
100 day SMA202.34202.9203.46
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top