PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 222.98 and 230.58
| Intraday Target 1 | 216.92 |
| Intraday Target 2 | 221.43 |
| Intraday Target 3 | 224.51666666667 |
| Intraday Target 4 | 229.03 |
| Intraday Target 5 | 232.12 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (1.57%) | 223.45 | 220.00 - 227.60 | 1.0489 times | Mon 05 October 2026 | 222.45 (6.21%) | 238.00 | 210.95 - 238.00 | 1.6774 times | Thu 01 October 2026 | 209.45 (-1.23%) | 204.00 | 204.00 - 211.00 | 1.3096 times | Tue 29 September 2026 | 212.05 (3.82%) | 204.00 | 202.15 - 214.95 | 1.7205 times | Mon 28 September 2026 | 204.25 (-0.75%) | 205.85 | 202.15 - 205.85 | 0.4403 times | Fri 25 September 2026 | 205.80 (-0.29%) | 210.55 | 205.00 - 210.60 | 0.6938 times | Thu 24 September 2026 | 206.40 (-1.97%) | 208.00 | 203.30 - 209.15 | 1.0807 times | Wed 23 September 2026 | 210.55 (3.16%) | 206.10 | 205.35 - 212.85 | 0.5453 times | Tue 22 September 2026 | 204.10 (0.39%) | 205.35 | 203.20 - 207.05 | 0.2942 times | Mon 21 September 2026 | 203.30 (-1.14%) | 206.80 | 202.25 - 207.00 | 1.1892 times | Fri 18 September 2026 | 205.65 (1.33%) | 204.90 | 203.85 - 206.10 | 0.5084 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 204.93 and 231.98
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 252.02 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (7.88%) | 238.00 | 210.95 - 238.00 | 0.2875 times | Thu 01 October 2026 | 209.45 (1.77%) | 205.85 | 202.15 - 214.95 | 0.366 times | Fri 25 September 2026 | 205.80 (0.07%) | 206.80 | 202.25 - 212.85 | 0.4011 times | Fri 18 September 2026 | 205.65 (-2.21%) | 210.80 | 201.05 - 210.80 | 0.4553 times | Fri 11 September 2026 | 210.30 (-4.02%) | 216.70 | 206.65 - 228.00 | 0.769 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 0.6691 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 1.0487 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 3.3264 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 1.5977 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 1.0793 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 1.188 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 214.98 and 248.98
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 256.65 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (6.56%) | 204.00 | 204.00 - 238.00 | 0.0541 times | Tue 29 September 2026 | 212.05 (-6.34%) | 224.85 | 201.05 - 229.20 | 0.2952 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.923 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 1.0368 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 2.1192 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2868 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4708 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.542 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.7191 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.5529 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.9475 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 187.63 and 280.48
| Yearly Target 1 | 112.95 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 205.8 |
| Yearly Target 4 | 262.3 |
| Yearly Target 5 | 298.65 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (14.14%) | 199.90 | 149.30 - 242.15 | 0.8729 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.1271 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.6
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.17 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 214.83 |
| 12 day DMA | 209.41 |
| 20 day DMA | 210.6 |
| 35 day DMA | 218.32 |
| 50 day DMA | 219.6 |
| 100 day DMA | 214.35 |
| 150 day DMA | 204.5 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.35 | 213.05 | 208.35 |
| 12 day EMA | 213.14 | 210.81 | 208.69 |
| 20 day EMA | 213.39 | 212.07 | 210.98 |
| 35 day EMA | 215.18 | 214.55 | 214.08 |
| 50 day EMA | 218.98 | 218.7 | 218.55 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.83 | 210.8 | 207.59 |
| 12 day SMA | 209.41 | 207.5 | 206.21 |
| 20 day SMA | 210.6 | 210.26 | 209.94 |
| 35 day SMA | 218.32 | 218.02 | 217.96 |
| 50 day SMA | 219.6 | 219.49 | 219.35 |
| 100 day SMA | 214.35 | 214.17 | 214.06 |
| 150 day SMA | 204.5 | 204.21 | 203.97 |
| 200 day SMA | 202.71 | 202.63 | 202.59 |


