PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 163.58 and 171.38
| Intraday Target 1 | 162.12 |
| Intraday Target 2 | 165.03 |
| Intraday Target 3 | 169.91666666667 |
| Intraday Target 4 | 172.83 |
| Intraday Target 5 | 177.72 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.95 (1.11%) | 169.90 | 167.00 - 174.80 | 0.3499 times | Thu 19 March 2026 | 166.10 (-4.27%) | 171.25 | 166.00 - 174.45 | 0.3501 times | Wed 18 March 2026 | 173.50 (5.15%) | 167.00 | 167.00 - 179.00 | 2.7537 times | Tue 17 March 2026 | 165.00 (1.35%) | 163.55 | 163.20 - 168.25 | 0.5847 times | Mon 16 March 2026 | 162.80 (-2.54%) | 164.15 | 158.75 - 165.70 | 0.7736 times | Fri 13 March 2026 | 167.05 (-3.69%) | 174.80 | 166.00 - 174.80 | 0.3838 times | Thu 12 March 2026 | 173.45 (2.21%) | 166.50 | 166.25 - 177.45 | 0.8116 times | Wed 11 March 2026 | 169.70 (0.06%) | 173.15 | 166.60 - 173.80 | 1.2301 times | Tue 10 March 2026 | 169.60 (1.01%) | 170.00 | 166.60 - 174.20 | 1.0546 times | Mon 09 March 2026 | 167.90 (-2.36%) | 168.10 | 166.30 - 169.70 | 1.708 times | Fri 06 March 2026 | 171.95 (-2.91%) | 177.95 | 171.05 - 178.00 | 1.0205 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 163.35 and 183.6
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 0.2542 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 0.274 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.2272 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.1773 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.0964 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.2548 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.0765 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1874 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.2731 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1791 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1927 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 152.73 and 173.98
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 179.05 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.95 (-5.62%) | 170.05 | 158.75 - 180.00 | 0.1545 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3283 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.6221 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4326 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.8224 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6307 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.3015 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7078 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 132.73 and 193.98
| Yearly Target 1 | 120.98 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 182.23333333333 |
| Yearly Target 4 | 205.72 |
| Yearly Target 5 | 243.48 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.95 (-15.16%) | 199.90 | 158.75 - 220.00 | 0.5262 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.4738 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 169.34 |
| 20 day DMA | 173.14 |
| 35 day DMA | 184.02 |
| 50 day DMA | 185.41 |
| 100 day DMA | 202.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 168.08 | 169.07 |
| 12 day EMA | 170.29 | 170.71 | 171.55 |
| 20 day EMA | 173.89 | 174.51 | 175.4 |
| 35 day EMA | 178.9 | 179.54 | 180.33 |
| 50 day EMA | 184.88 | 185.57 | 186.36 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 166.89 | 168.36 |
| 12 day SMA | 169.34 | 169.99 | 170.48 |
| 20 day SMA | 173.14 | 174.06 | 175.15 |
| 35 day SMA | 184.02 | 184.83 | 185.69 |
| 50 day SMA | 185.41 | 186.06 | 186.75 |
| 100 day SMA | 202.34 | 202.9 | 203.46 |
| 150 day SMA | |||
| 200 day SMA |


