Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 235.03 and 242.38
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 232.93 |
| Intraday Target 3 | 237.11666666667 |
| Intraday Target 4 | 240.28 |
| Intraday Target 5 | 244.47 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.10 (2.05%) | 235.80 | 233.95 - 241.30 | 1.0376 times | Mon 26 October 2026 | 231.35 (3.05%) | 226.85 | 225.00 - 234.00 | 0.7226 times | Fri 23 October 2026 | 224.50 (-2.09%) | 226.35 | 214.50 - 226.35 | 1.2498 times | Thu 22 October 2026 | 229.30 (-2.3%) | 232.35 | 228.25 - 232.35 | 0.5003 times | Wed 21 October 2026 | 234.70 (-2.67%) | 243.75 | 231.35 - 243.75 | 1.0544 times | Mon 19 October 2026 | 241.15 (2.31%) | 235.05 | 235.05 - 245.00 | 1.5177 times | Fri 16 October 2026 | 235.70 (-0.46%) | 231.00 | 231.00 - 240.00 | 0.9714 times | Thu 15 October 2026 | 236.80 (-1.78%) | 239.20 | 235.05 - 241.00 | 0.4856 times | Wed 14 October 2026 | 241.10 (0.21%) | 244.05 | 239.00 - 244.10 | 1.7529 times | Tue 13 October 2026 | 240.60 (-1.88%) | 248.00 | 236.65 - 248.00 | 0.7077 times | Mon 12 October 2026 | 245.20 (8.52%) | 238.15 | 238.15 - 249.30 | 3.6559 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 230.55 and 246.85
| Weekly Target 1 | 217.83 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 243.27 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.10 (5.17%) | 226.85 | 225.00 - 241.30 | 0.4886 times | Fri 23 October 2026 | 224.50 (-4.75%) | 235.05 | 214.50 - 245.00 | 1.1998 times | Fri 16 October 2026 | 235.70 (4.32%) | 238.15 | 231.00 - 249.30 | 2.1024 times | Tue 06 October 2026 | 225.95 (7.88%) | 238.00 | 210.95 - 238.00 | 0.4466 times | Thu 01 October 2026 | 209.45 (1.77%) | 205.85 | 202.15 - 214.95 | 0.5686 times | Fri 25 September 2026 | 205.80 (0.07%) | 206.80 | 202.25 - 212.85 | 0.6231 times | Fri 18 September 2026 | 205.65 (-2.21%) | 210.80 | 201.05 - 210.80 | 0.7074 times | Fri 11 September 2026 | 210.30 (-4.02%) | 216.70 | 206.65 - 228.00 | 1.1947 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 1.0395 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 1.6293 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 5.168 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 220.05 and 265.35
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 229.8 |
| Monthly Target 4 | 255.6 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.10 (11.34%) | 204.00 | 204.00 - 249.30 | 0.3536 times | Tue 29 September 2026 | 212.05 (-6.34%) | 224.85 | 201.05 - 229.20 | 0.2863 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.8952 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 1.0056 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 2.0554 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2782 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4567 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.5257 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.6975 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.4459 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.919 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 192.7 and 292.7
| Yearly Target 1 | 111.57 |
| Yearly Target 2 | 173.83 |
| Yearly Target 3 | 211.56666666667 |
| Yearly Target 4 | 273.83 |
| Yearly Target 5 | 311.57 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.10 (19.27%) | 199.90 | 149.30 - 249.30 | 0.888 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.112 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.75
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 253 and lower is at 197, while middle bands are at 211 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.78 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 231.19 |
| 12 day DMA | 235.2 |
| 20 day DMA | 224.88 |
| 35 day DMA | 219.82 |
| 50 day DMA | 222.38 |
| 100 day DMA | 218.43 |
| 150 day DMA | 208.92 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.73 | 231.04 | 230.88 |
| 12 day EMA | 230.77 | 229.8 | 229.52 |
| 20 day EMA | 227.63 | 226.74 | 226.26 |
| 35 day EMA | 225.81 | 225.2 | 224.84 |
| 50 day EMA | 223.36 | 222.84 | 222.49 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.19 | 232.2 | 233.07 |
| 12 day SMA | 235.2 | 234.07 | 232.24 |
| 20 day SMA | 224.88 | 223.24 | 221.95 |
| 35 day SMA | 219.82 | 219.74 | 219.82 |
| 50 day SMA | 222.38 | 222.09 | 221.88 |
| 100 day SMA | 218.43 | 217.99 | 217.67 |
| 150 day SMA | 208.92 | 208.47 | 208.05 |
| 200 day SMA | 204.31 | 204.15 | 204.04 |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
