Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 176.4 and 183.55
| Intraday Target 1 | 174.62 |
| Intraday Target 2 | 178.18 |
| Intraday Target 3 | 181.76666666667 |
| Intraday Target 4 | 185.33 |
| Intraday Target 5 | 188.92 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.75 (0.47%) | 184.35 | 178.20 - 185.35 | 0.216 times | Wed 08 April 2026 | 180.90 (2.78%) | 177.75 | 177.75 - 183.50 | 0.6041 times | Tue 07 April 2026 | 176.00 (0.98%) | 175.00 | 172.00 - 177.80 | 0.3614 times | Mon 06 April 2026 | 174.30 (5.93%) | 167.85 | 162.10 - 174.95 | 0.4765 times | Thu 02 April 2026 | 164.55 (-0.27%) | 161.45 | 160.10 - 165.50 | 0.4052 times | Wed 01 April 2026 | 165.00 (8.66%) | 152.05 | 152.05 - 167.65 | 2.2503 times | Mon 30 March 2026 | 151.85 (-1.46%) | 153.00 | 149.30 - 154.25 | 1.7365 times | Fri 27 March 2026 | 154.10 (-5.66%) | 162.10 | 153.10 - 162.10 | 1.3014 times | Wed 25 March 2026 | 163.35 (-0.18%) | 165.90 | 162.75 - 171.00 | 0.9562 times | Tue 24 March 2026 | 163.65 (3.05%) | 163.90 | 156.45 - 165.90 | 1.6925 times | Mon 23 March 2026 | 158.80 (-5.45%) | 168.40 | 158.50 - 168.40 | 0.8856 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 171.93 and 195.18
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 176.4 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.75 (10.45%) | 167.85 | 162.10 - 185.35 | 0.3681 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 0.9752 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.0737 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 0.8166 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 0.8804 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.7299 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.5696 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.3097 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.8185 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 3.4584 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.6021 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 166.9 and 200.2
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.75 (19.69%) | 152.05 | 152.05 - 185.35 | 0.0673 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2731 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3624 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.7904 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4775 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.9077 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6962 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.6441 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7812 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 130.18 and 200.88
| Yearly Target 1 | 112.98 |
| Yearly Target 2 | 147.37 |
| Yearly Target 3 | 183.68333333333 |
| Yearly Target 4 | 218.07 |
| Yearly Target 5 | 254.38 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.75 (-8.18%) | 199.90 | 149.30 - 220.00 | 0.5541 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.4459 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.28
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 166.85 |
| 20 day DMA | 167.47 |
| 35 day DMA | 172.85 |
| 50 day DMA | 181.04 |
| 100 day DMA | 196.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 173.13 | 169.25 |
| 12 day EMA | 170.97 | 169.01 | 166.85 |
| 20 day EMA | 170.83 | 169.68 | 168.5 |
| 35 day EMA | 175.21 | 174.83 | 174.47 |
| 50 day EMA | 181.36 | 181.34 | 181.36 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 172.15 | 166.34 |
| 12 day SMA | 166.85 | 165.55 | 164.93 |
| 20 day SMA | 167.47 | 166.78 | 166.33 |
| 35 day SMA | 172.85 | 173.17 | 173.77 |
| 50 day SMA | 181.04 | 181.3 | 181.52 |
| 100 day SMA | 196.33 | 196.73 | 197.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
